Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 28, 2016 0.2350 0.2350 0.2350 0.2350 1,450 -0.02(-6.00%)
Jul 27, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Jul 26, 2016 0.2500 0.2500 0.2400 0.2400 30,125 +0.00(+0.00%)
Jul 25, 2016 0.2400 0.2400 0.2400 0.2400 6,700 +0.00(+0.00%)
Jul 22, 2016 0.2500 0.2550 0.2400 0.2400 50,000 -0.01(-4.00%)
Jul 21, 2016 0.2400 0.2500 0.2400 0.2500 73,000 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2400 0.2500 7,106 +0.02(+6.38%)
Jul 19, 2016 0.2400 0.2500 0.2350 0.2350 35,750 -0.02(-6.00%)
Jul 18, 2016 0.2500 0.2500 0.2400 0.2500 8,780 +0.01(+2.04%)
Jul 15, 2016 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+2.08%)
Jul 14, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 13, 2016 0.2350 0.2550 0.2350 0.2400 6,400 +0.00(+0.00%)
Jul 12, 2016 0.2450 0.2450 0.2400 0.2400 37,550 +0.01(+2.13%)
Jul 11, 2016 0.2400 0.2400 0.2350 0.2350 136,500 -0.01(-4.08%)
Jul 08, 2016 0.2400 0.2450 0.2350 0.2450 50,500 +0.01(+4.26%)
Jul 07, 2016 0.2350 0.2450 0.2350 0.2350 55,500 +0.00(+2.17%)
Jul 05, 2016 0.2300 0.2400 0.2300 0.2300 19,000 +0.01(+2.22%)
Jul 04, 2016 0.2500 0.2500 0.2100 0.2250 69,000 -0.01(-6.25%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 29, 2016 0.2100 0.2100 0.2100 0.2100 12,000 +0.02(+10.53%)
Jun 28, 2016 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 27, 2016 0.2000 0.2000 0.1950 0.1950 17,867 -0.02(-11.36%)
Jun 24, 2016 0.2200 0.2200 0.2200 0.2200 80,700 +0.00(+0.00%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 22, 2016 0.1900 0.2200 0.1900 0.2200 29,550 +0.01(+2.33%)
Jun 21, 2016 0.2100 0.2150 0.2100 0.2150 3,600 +0.01(+7.50%)
Jun 20, 2016 0.2100 0.2100 0.2000 0.2000 7,000 -0.02(-9.09%)
Jun 17, 2016 0.2000 0.2200 0.2000 0.2200 58,292 +0.02(+10.00%)
Jun 16, 2016 0.1850 0.2100 0.1850 0.2000 93,200 +0.03(+14.29%)
Jun 15, 2016 0.1850 0.1850 0.1750 0.1750 75,033 -0.02(-7.89%)
Jun 14, 2016 0.2000 0.2000 0.1900 0.1900 54,000 +0.00(+0.00%)
Jun 13, 2016 0.2200 0.2200 0.1900 0.1900 101,500 -0.01(-5.00%)
Jun 10, 2016 0.2050 0.2050 0.2000 0.2000 31,287 -0.00(-2.44%)
Jun 09, 2016 0.1950 0.2050 0.1800 0.2050 20,000 +0.02(+10.81%)
Jun 08, 2016 0.1850 0.2100 0.1800 0.1850 96,652 +0.01(+2.78%)
Jun 07, 2016 0.1850 0.1950 0.1800 0.1800 72,500 -0.02(-10.00%)
Jun 06, 2016 0.1950 0.2200 0.1950 0.2000 160,000 +0.00(+0.00%)
Jun 03, 2016 0.2100 0.2100 0.1850 0.2000 278,660 -0.00(-2.44%)
Jun 02, 2016 0.2100 0.2100 0.1900 0.2050 165,350 +0.01(+5.13%)
Jun 01, 2016 0.1950 0.2000 0.1900 0.1950 47,600 +0.00(+0.00%)
May 31, 2016 0.1700 0.2000 0.1700 0.1950 27,200 +0.01(+5.41%)
May 30, 2016 0.1900 0.1900 0.1700 0.1850 108,100 -0.02(-7.50%)
May 27, 2016 0.1850 0.2000 0.1850 0.2000 19,476 -0.00(-2.44%)
May 26, 2016 0.2050 0.2100 0.2000 0.2050 79,700 +0.00(+2.50%)
May 25, 2016 0.1850 0.2000 0.1850 0.2000 33,000 +0.01(+2.56%)
May 24, 2016 0.2050 0.2050 0.1900 0.1950 71,000 +0.01(+2.63%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1950 0.1900 0.1900 36,500 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.1850 0.1900 144,363 +0.00(+0.00%)
May 17, 2016 0.1900 0.1950 0.1900 0.1900 71,507 -0.01(-2.56%)
May 16, 2016 0.1800 0.1950 0.1800 0.1950 47,150 +0.02(+11.43%)
May 13, 2016 0.1700 0.1800 0.1700 0.1750 89,333 +0.01(+9.37%)
May 12, 2016 0.1700 0.1700 0.1600 0.1600 238,400 -0.01(-3.03%)
May 11, 2016 0.1750 0.1800 0.1650 0.1650 551,760 -0.01(-2.94%)
May 10, 2016 0.1450 0.1950 0.1450 0.1700 467,511 +0.03(+17.24%)
May 09, 2016 0.1450 0.1450 0.1400 0.1450 232,668 +0.02(+20.83%)
May 06, 2016 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-7.69%)
May 05, 2016 0.1200 0.1300 0.1200 0.1300 60,083 +0.01(+8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 03, 2016 0.1200 0.1300 0.1200 0.1200 18,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.