Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2800 0.2900 0.2800 0.2900 137,250 +0.04(+16.00%)
Jul 30, 2018 0.2650 0.2650 0.2300 0.2500 25,000 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.2750 0.2500 0.2500 21,522 -0.03(-9.09%)
Jul 26, 2018 0.2350 0.2750 0.2300 0.2750 52,700 +0.05(+19.57%)
Jul 25, 2018 0.2200 0.2300 0.2200 0.2300 14,000 +0.00(+0.00%)
Jul 24, 2018 0.2450 0.2450 0.2300 0.2300 50,065 -0.02(-8.00%)
Jul 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2500 0.2500 29,500 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2300 0.2500 21,000 -0.02(-7.41%)
Jul 17, 2018 0.3050 0.3050 0.2700 0.2700 28,250 -0.01(-5.26%)
Jul 16, 2018 0.2700 0.2850 0.2700 0.2850 13,000 +0.03(+11.76%)
Jul 13, 2018 0.2600 0.2600 0.2550 0.2550 15,500 +0.00(+0.00%)
Jul 12, 2018 0.2650 0.2650 0.2450 0.2550 23,399 -0.01(-1.92%)
Jul 11, 2018 0.3000 0.3200 0.2600 0.2600 84,246 -0.04(-13.33%)
Jul 10, 2018 0.3200 0.3400 0.3000 0.3000 35,900 +0.00(+0.00%)
Jul 09, 2018 0.2700 0.3500 0.2650 0.3000 231,020 +0.03(+13.21%)
Jul 06, 2018 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Jul 05, 2018 0.2250 0.2700 0.2250 0.2700 155,345 +0.06(+25.58%)
Jul 03, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Jun 28, 2018 0.2000 0.2000 0.1900 0.1950 103,500 -0.01(-2.50%)
Jun 27, 2018 0.2050 0.2050 0.2000 0.2000 34,500 +0.00(+0.00%)
Jun 26, 2018 0.2100 0.2100 0.1950 0.2000 103,900 -0.02(-9.09%)
Jun 25, 2018 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 20, 2018 0.2550 0.2550 0.2150 0.2150 39,108 -0.02(-6.52%)
Jun 19, 2018 0.2300 0.2300 0.2200 0.2300 22,000 +0.00(+0.00%)
Jun 18, 2018 0.2300 0.2300 0.2250 0.2300 21,500 +0.00(+0.00%)
Jun 15, 2018 0.2250 0.2300 0.2250 0.2300 11,803 +0.01(+2.22%)
Jun 14, 2018 0.2350 0.2400 0.2100 0.2250 66,833 -0.03(-11.76%)
Jun 13, 2018 0.2450 0.2600 0.2450 0.2550 22,000 +0.01(+2.00%)
Jun 12, 2018 0.2450 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Jun 08, 2018 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jun 06, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 05, 2018 0.2250 0.2250 0.2200 0.2200 9,055 -0.01(-6.38%)
Jun 04, 2018 0.2100 0.2400 0.2100 0.2350 76,803 +0.00(+2.17%)
Jun 01, 2018 0.2500 0.2500 0.2200 0.2300 9,000 -0.00(-2.13%)
May 31, 2018 0.2450 0.2450 0.2350 0.2350 52,305 -0.01(-4.08%)
May 30, 2018 0.2250 0.2500 0.2200 0.2450 92,310 +0.02(+8.89%)
May 29, 2018 0.2200 0.2250 0.2200 0.2250 112,000 +0.02(+9.76%)
May 28, 2018 0.2100 0.2100 0.2050 0.2050 45,730 -0.01(-2.38%)
May 25, 2018 0.2050 0.2100 0.2050 0.2100 12,000 +0.00(+0.00%)
May 24, 2018 0.2200 0.2200 0.2050 0.2100 62,500 -0.02(-8.70%)
May 23, 2018 0.2250 0.2300 0.2050 0.2300 73,550 +0.00(+0.00%)
May 22, 2018 0.2200 0.2300 0.2000 0.2300 53,500 +0.01(+2.22%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 17, 2018 0.2250 0.2300 0.2250 0.2300 41,000 -0.01(-6.12%)
May 16, 2018 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
May 15, 2018 0.2400 0.2400 0.2300 0.2300 37,500 -0.01(-4.17%)
May 14, 2018 0.2600 0.2650 0.2400 0.2400 34,500 -0.02(-7.69%)
May 11, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
May 08, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2018 0.2400 0.2400 0.2400 0.2400 5,710 -0.01(-4.00%)
May 04, 2018 0.2500 0.2500 0.2400 0.2500 37,500 +0.00(+0.00%)
May 03, 2018 0.2500 0.2500 0.2500 0.2500 680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.