Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4600 127,709 +0.00(+0.00%)
Jul 29, 2020 0.4800 0.5000 0.4600 0.4600 290,701 -0.03(-7.07%)
Jul 28, 2020 0.5000 0.5200 0.4800 0.4950 125,818 +0.02(+3.13%)
Jul 27, 2020 0.4950 0.5000 0.4800 0.4800 150,941 +0.00(+0.00%)
Jul 24, 2020 0.5000 0.5100 0.4800 0.4800 89,399 -0.02(-4.00%)
Jul 23, 2020 0.4800 0.5000 0.4800 0.5000 264,304 +0.03(+6.38%)
Jul 22, 2020 0.4700 0.5500 0.4650 0.4700 236,619 +0.01(+2.17%)
Jul 21, 2020 0.4300 0.4700 0.4300 0.4600 117,420 +0.03(+6.98%)
Jul 20, 2020 0.4200 0.4300 0.4150 0.4300 149,610 +0.02(+3.61%)
Jul 17, 2020 0.4300 0.4300 0.4000 0.4150 132,730 -0.02(-3.49%)
Jul 16, 2020 0.4300 0.4300 0.4150 0.4300 122,309 -0.02(-4.44%)
Jul 15, 2020 0.4000 0.4600 0.4000 0.4500 172,400 +0.04(+8.43%)
Jul 14, 2020 0.3600 0.5000 0.3400 0.4150 587,504 +0.05(+15.28%)
Jul 13, 2020 0.3400 0.3800 0.3350 0.3600 365,359 +0.02(+5.88%)
Jul 10, 2020 0.3350 0.3400 0.3300 0.3400 93,670 +0.01(+3.03%)
Jul 09, 2020 0.3150 0.3400 0.3150 0.3300 75,783 -0.02(-5.71%)
Jul 08, 2020 0.3600 0.3600 0.3350 0.3500 233,653 -0.02(-5.41%)
Jul 07, 2020 0.3350 0.3800 0.3350 0.3700 196,950 -0.01(-2.63%)
Jul 06, 2020 0.3400 0.4050 0.3200 0.3800 619,995 +0.06(+18.75%)
Jul 03, 2020 0.3450 0.3750 0.2900 0.3200 317,837 -0.01(-3.03%)
Jul 02, 2020 0.2800 0.3450 0.2600 0.3300 697,044 +0.05(+17.86%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Jun 29, 2020 0.2100 0.2200 0.2100 0.2200 392,902 +0.01(+2.33%)
Jun 26, 2020 0.2250 0.2250 0.2150 0.2150 15,150 -0.01(-4.44%)
Jun 25, 2020 0.2300 0.2300 0.2150 0.2250 140,500 +0.00(+0.00%)
Jun 24, 2020 0.2200 0.2250 0.2100 0.2250 99,500 -0.01(-6.25%)
Jun 23, 2020 0.2100 0.2400 0.2100 0.2400 198,770 +0.02(+9.09%)
Jun 22, 2020 0.1800 0.2200 0.1750 0.2200 171,126 +0.04(+22.22%)
Jun 19, 2020 0.1750 0.1800 0.1750 0.1800 65,400 +0.01(+2.86%)
Jun 18, 2020 0.1750 0.1750 0.1700 0.1750 44,100 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1900 0.1750 0.1750 3,666 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 15, 2020 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.1750 0.1750 138,900 -0.03(-12.50%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 20,100 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.2000 0.1750 0.2000 58,050 +0.02(+11.11%)
Jun 09, 2020 0.1950 0.1950 0.1700 0.1800 38,550 -0.02(-7.69%)
Jun 08, 2020 0.1850 0.2000 0.1800 0.1950 115,000 +0.02(+14.71%)
Jun 05, 2020 0.1900 0.1900 0.1700 0.1700 111,500 -0.03(-15.00%)
Jun 04, 2020 0.2000 0.2100 0.1950 0.2000 126,650 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+5.26%)
Jun 02, 2020 0.1950 0.2000 0.1900 0.1900 144,890 -0.02(-9.52%)
Jun 01, 2020 0.2000 0.2100 0.2000 0.2100 64,525 +0.01(+5.00%)
May 29, 2020 0.1950 0.2100 0.1900 0.2000 113,350 +0.00(+0.00%)
May 28, 2020 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
May 27, 2020 0.2000 0.2000 0.1900 0.1950 8,500 +0.02(+11.43%)
May 26, 2020 0.2100 0.2150 0.1750 0.1750 262,000 -0.03(-12.50%)
May 25, 2020 0.2000 0.2200 0.2000 0.2000 351,500 +0.00(+0.00%)
May 22, 2020 0.2050 0.2200 0.2000 0.2000 87,299 -0.00(-2.44%)
May 21, 2020 0.1900 0.2050 0.1900 0.2050 193,465 +0.01(+7.89%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 6,400 +0.01(+5.56%)
May 19, 2020 0.1650 0.1900 0.1650 0.1800 165,965 -0.01(-5.26%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 14, 2020 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-5.13%)
May 13, 2020 0.1850 0.1950 0.1800 0.1950 11,470 +0.02(+11.43%)
May 12, 2020 0.1750 0.1750 0.1750 350 +0.00(+0.00%)
May 11, 2020 0.1900 0.2000 0.1750 0.1750 29,300 -0.03(-12.50%)
May 08, 2020 0.2200 0.2200 0.1950 0.2000 42,500 -0.01(-4.76%)
May 07, 2020 0.2150 0.2200 0.2100 0.2100 18,000 -0.03(-12.50%)
May 06, 2020 0.2150 0.2400 0.2000 0.2400 131,385 -0.04(-15.79%)
May 05, 2020 0.1600 0.2850 0.1600 0.2850 264,553 +0.13(+90.00%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 20,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.