Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.7500 -0.0400 (-5.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
Jul 29, 2020 0.7000 0.7100 0.7000 0.7100 8,280 +0.01(+1.43%)
Jul 28, 2020 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Jul 27, 2020 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jul 24, 2020 0.7500 0.7500 0.7500 0.7500 10,000 +0.03(+4.17%)
Jul 21, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 20, 2020 0.7300 0.7300 0.7200 0.7200 3,000 -0.03(-4.00%)
Jul 17, 2020 0.7500 0.7500 0.7500 0.7500 1,200 +0.00(+0.00%)
Jul 15, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 14, 2020 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Jul 10, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2020 0.7500 0.8000 0.7500 0.8000 22,500 +0.05(+6.67%)
Jul 08, 2020 0.7500 0.7500 0.7500 0.7500 5,500 -0.05(-6.25%)
Jul 07, 2020 0.8300 0.8400 0.8000 0.8000 2,300 +0.00(+0.00%)
Jul 02, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 30, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 29, 2020 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Jun 26, 2020 0.8000 0.8000 0.8000 0.8000 24,500 +0.00(+0.00%)
Jun 22, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 18, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 15, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 11, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 10, 2020 0.8500 0.8500 0.8500 0.8500 197,999 +0.00(+0.00%)
Jun 09, 2020 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.49%)
Jun 05, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jun 03, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 29, 2020 0.8000 0.8000 0.8000 0 -0.14(-14.89%)
May 28, 2020 0.9300 0.9400 0.9300 0.9400 13,500 +0.09(+10.59%)
May 27, 2020 0.8500 0.8500 0.8500 196 +0.00(+0.00%)
May 19, 2020 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
May 15, 2020 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
May 14, 2020 0.9300 0.9300 0.9000 0.9000 7,000 -0.03(-3.23%)
May 13, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.04(-4.12%)
May 12, 2020 0.9300 0.9700 0.9300 0.9700 7,000 +0.02(+2.11%)
May 11, 2020 0.9500 0.9500 0.9500 0.9500 4,000 -0.04(-4.04%)
May 08, 2020 0.9500 0.9900 0.9200 0.9900 37,388 +0.04(+4.21%)
May 07, 2020 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
May 06, 2020 0.9000 0.9500 0.9000 0.9500 27,800 +0.00(+0.00%)
May 05, 2020 0.8600 0.9500 0.8600 0.9500 34,059 +0.09(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.