Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 08, 2018 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.