Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3700 0.3500 0.3600 75,500 -0.01(-2.70%)
Jul 27, 2006 0.3600 0.3700 0.3600 0.3700 6,300 -0.03(-7.50%)
Jul 26, 2006 0.3800 0.4000 0.3500 0.4000 68,900 +0.01(+1.27%)
Jul 25, 2006 0.3650 0.3950 0.3650 0.3950 2,500 -0.01(-1.25%)
Jul 24, 2006 0.3500 0.4000 0.3350 0.4000 121,000 +0.01(+2.56%)
Jul 21, 2006 0.3600 0.3900 0.3600 0.3900 9,000 +0.02(+5.41%)
Jul 20, 2006 0.3400 0.3700 0.3300 0.3700 24,500 -0.01(-2.63%)
Jul 19, 2006 0.3600 0.4000 0.3600 0.3800 12,500 +0.03(+8.57%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3500 34,200 -0.01(-2.78%)
Jul 14, 2006 0.3850 0.3850 0.3300 0.3600 2,350 +0.01(+1.41%)
Jul 13, 2006 0.3900 0.3900 0.3550 0.3550 4,000 -0.04(-8.97%)
Jul 12, 2006 0.3800 0.3900 0.3800 0.3900 20,400 +0.01(+2.63%)
Jul 11, 2006 0.3800 0.3800 0.3800 0.3800 9,000 -0.03(-8.43%)
Jul 10, 2006 0.4200 0.4200 0.3800 0.4150 9,500 +0.01(+3.75%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.4000 0.3350 0.4000 91,897 +0.04(+11.11%)
Jul 05, 2006 0.3600 0.3600 0.3600 0.3600 3,500 -0.02(-4.00%)
Jul 03, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 30, 2006 0.3600 0.3750 0.3500 0.3750 15,000 +0.02(+4.17%)
Jun 29, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 28, 2006 0.3750 0.3750 0.3500 0.3750 18,000 +0.00(+0.00%)
Jun 27, 2006 0.3650 0.3750 0.3550 0.3750 18,500 +0.01(+2.74%)
Jun 23, 2006 0.3650 0.3650 0.3650 0.3650 14,500 -0.03(-6.41%)
Jun 22, 2006 0.3700 0.3900 0.3550 0.3900 19,500 +0.02(+5.41%)
Jun 21, 2006 0.3650 0.3800 0.3300 0.3700 70,250 -0.02(-5.13%)
Jun 20, 2006 0.3600 0.4000 0.3500 0.3900 62,900 +0.02(+5.41%)
Jun 19, 2006 0.3850 0.3850 0.3700 0.3700 25,000 -0.03(-7.50%)
Jun 16, 2006 0.3600 0.4000 0.3600 0.4000 23,000 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Jun 14, 2006 0.4000 0.4000 0.3600 0.4000 22,500 +0.02(+5.26%)
Jun 13, 2006 0.3800 0.3800 0.3500 0.3800 21,400 -0.02(-5.00%)
Jun 12, 2006 0.4100 0.4300 0.4000 0.4000 30,350 -0.03(-6.98%)
Jun 09, 2006 0.4300 0.4300 0.4000 0.4300 9,149 -0.01(-2.27%)
Jun 08, 2006 0.4000 0.4400 0.3800 0.4400 27,800 +0.01(+1.15%)
Jun 07, 2006 0.3950 0.4400 0.3950 0.4350 51,500 +0.03(+8.75%)
Jun 06, 2006 0.3950 0.4000 0.3850 0.4000 44,000 +0.00(+0.00%)
Jun 05, 2006 0.4100 0.4100 0.4000 0.4000 35,700 -0.03(-6.98%)
Jun 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 01, 2006 0.4300 0.4300 0.4000 0.4300 106,500 -0.04(-8.51%)
May 31, 2006 0.4500 0.4700 0.4400 0.4700 35,000 +0.00(+0.00%)
May 30, 2006 0.4800 0.4800 0.4500 0.4700 91,000 -0.01(-2.08%)
May 26, 2006 0.4100 0.4800 0.4100 0.4800 350,700 +0.07(+18.52%)
May 25, 2006 0.4050 0.4050 0.4050 0.4050 1,500 -0.01(-3.57%)
May 24, 2006 0.3950 0.4200 0.3950 0.4200 58,400 +0.01(+2.44%)
May 23, 2006 0.4050 0.4100 0.4000 0.4100 91,125 -0.01(-1.20%)
May 22, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 19, 2006 0.4000 0.4150 0.3900 0.4150 77,900 +0.00(+0.00%)
May 18, 2006 0.4200 0.4400 0.3500 0.4150 292,167 +0.01(+1.22%)
May 17, 2006 0.4200 0.4200 0.4100 0.4100 17,300 -0.03(-6.82%)
May 16, 2006 0.4100 0.4450 0.4100 0.4400 36,350 +0.02(+3.53%)
May 15, 2006 0.4200 0.4250 0.4150 0.4250 20,100 -0.01(-1.16%)
May 12, 2006 0.4250 0.4300 0.4050 0.4300 78,000 -0.02(-3.37%)
May 11, 2006 0.4350 0.4500 0.4150 0.4450 30,785 -0.01(-1.11%)
May 10, 2006 0.4300 0.4500 0.4300 0.4500 33,000 +0.01(+1.12%)
May 09, 2006 0.4300 0.4450 0.4150 0.4450 27,685 -0.01(-1.11%)
May 08, 2006 0.4500 0.4500 0.4350 0.4500 14,800 +0.00(+0.00%)
May 05, 2006 0.4600 0.4600 0.4400 0.4500 67,100 -0.01(-2.17%)
May 04, 2006 0.4500 0.4600 0.4400 0.4600 57,400 +0.00(+0.00%)
May 03, 2006 0.4600 0.4700 0.4550 0.4600 37,100 -0.02(-4.17%)
May 02, 2006 0.4700 0.4800 0.4500 0.4800 24,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.