Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 192,999 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 70,400 -0.01(-7.14%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0650 0.0700 444,688 -0.00(-6.67%)
Jul 20, 2018 0.0700 0.0750 0.0700 0.0750 81,000 +0.00(+7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 35,272 -0.00(-6.67%)
Jul 18, 2018 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 41,220 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 25,400 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 217,200 +0.01(+16.67%)
Jul 12, 2018 0.0600 0.0650 0.0600 0.0600 276,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0600 121,625 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0650 0.0550 0.0600 283,000 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 159,000 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 232,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0600 0.0600 95,050 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0550 0.0600 488,685 -0.01(-7.69%)
Jun 27, 2018 0.0600 0.0650 0.0500 0.0650 1,133,000 +0.01(+8.33%)
Jun 26, 2018 0.0750 0.0750 0.0600 0.0600 393,258 -0.01(-14.29%)
Jun 25, 2018 0.0700 0.0750 0.0700 0.0700 212,500 -0.00(-6.67%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 91,501 +0.00(+7.14%)
Jun 20, 2018 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Jun 19, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0750 0.0750 344,100 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0750 0.0800 249,000 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Jun 11, 2018 0.0900 0.0900 0.0750 0.0850 300,800 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0800 0.0900 848,350 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.1000 0.0900 0.0900 171,000 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 598,000 +0.01(+5.56%)
Jun 04, 2018 0.0900 0.0950 0.0900 0.0900 345,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0950 0.0900 0.0900 630,847 +0.00(+5.88%)
May 31, 2018 0.0900 0.0950 0.0850 0.0850 377,400 -0.00(-5.56%)
May 30, 2018 0.0800 0.0900 0.0750 0.0900 719,454 +0.01(+20.00%)
May 29, 2018 0.0750 0.0750 0.0750 0.0750 994,500 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 646,000 +0.00(+7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 369,465 -0.00(-6.67%)
May 23, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0800 0.0700 0.0750 1,707,600 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 17, 2018 0.0650 0.0650 0.0550 0.0550 14,505 -0.01(-15.38%)
May 16, 2018 0.0700 0.0700 0.0600 0.0650 1,390,050 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 104,620 -0.01(-7.14%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 99,500 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0700 245,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0700 0.0650 0.0700 379,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 25,750 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0650 0.0650 46,800 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
May 02, 2018 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.