Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.200 1.200 1.200 0 -0.10(-7.69%)
Jul 29, 2014 1.300 0 +0.01(+0.78%)
Jul 28, 2014 1.290 1.290 1.290 1.290 2,000 -0.01(-0.77%)
Jul 25, 2014 1.170 1.300 1.170 1.300 4,100 +0.01(+0.78%)
Jul 24, 2014 1.300 1.300 1.290 1.290 5,700 -0.01(-0.77%)
Jul 23, 2014 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jul 22, 2014 1.300 1.300 1.300 1.300 5,755 +0.00(+0.00%)
Jul 18, 2014 1.300 1.300 0 +0.00(+0.00%)
Jul 16, 2014 1.300 1.300 0 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 0 +0.00(+0.00%)
Jul 11, 2014 1.300 1.300 1.300 1.300 16,000 +0.00(+0.00%)
Jul 10, 2014 1.290 1.300 1.290 1.300 5,580 -0.07(-5.11%)
Jul 09, 2014 1.370 1.370 1.370 1.370 1,150 +0.10(+7.87%)
Jul 07, 2014 1.270 1.270 0 -0.13(-9.29%)
Jul 04, 2014 1.400 1.400 1.400 1.400 9,000 -0.09(-6.04%)
Jun 30, 2014 1.490 1.490 0 +0.19(+14.62%)
Jun 27, 2014 1.290 1.300 1.290 1.300 8,603 -0.05(-3.70%)
Jun 26, 2014 1.350 1.350 1.350 1.350 525 -0.09(-6.25%)
Jun 25, 2014 1.440 1.440 1.440 1.440 700 -0.06(-4.00%)
Jun 23, 2014 1.500 1.500 1.500 0 -0.03(-1.96%)
Jun 19, 2014 1.530 1.530 1.530 0 +0.09(+6.25%)
Jun 16, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 13, 2014 1.440 1.440 1.440 1.440 1,000 +0.09(+6.67%)
Jun 11, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 10, 2014 1.350 1.370 1.350 1.350 2,400 +0.00(+0.00%)
Jun 03, 2014 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 29, 2014 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 22, 2014 1.350 1.350 1.350 0 +0.05(+3.85%)
May 21, 2014 1.300 1.300 1.300 1.300 1,400 -0.04(-2.99%)
May 20, 2014 1.340 1.340 1.340 1.340 500 +0.00(+0.00%)
May 16, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
May 13, 2014 1.350 1.350 1.350 0 +0.03(+2.27%)
May 12, 2014 1.310 1.320 1.310 1.320 5,600 -0.04(-2.94%)
May 07, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
May 06, 2014 1.360 1.360 1.360 1.360 3,500 +0.04(+3.03%)
May 05, 2014 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
May 02, 2014 1.320 1.320 1.320 1.320 200 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.