Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.050 1.050 1.050 0 -0.12(-10.26%)
Jul 29, 2021 1.120 1.200 1.120 1.170 14,801 +0.17(+17.00%)
Jul 28, 2021 1.140 1.260 1.000 1.000 61,249 -0.12(-10.71%)
Jul 27, 2021 1.120 1.120 1.120 1.120 2,500 +0.04(+3.70%)
Jul 26, 2021 1.100 1.150 1.080 1.080 12,900 -0.01(-0.92%)
Jul 23, 2021 1.080 1.110 1.080 1.090 21,250 -0.01(-0.91%)
Jul 22, 2021 1.080 1.150 1.080 1.100 6,800 -0.05(-4.35%)
Jul 21, 2021 1.110 1.150 1.110 1.150 12,595 -0.05(-4.17%)
Jul 20, 2021 1.100 1.200 1.100 1.200 107,863 -0.06(-4.76%)
Jul 19, 2021 1.230 1.280 1.170 1.260 39,391 +0.03(+2.44%)
Jul 16, 2021 1.290 1.350 1.230 1.230 65,507 -0.14(-10.22%)
Jul 15, 2021 1.400 1.460 1.330 1.370 64,937 +0.12(+9.60%)
Jul 14, 2021 1.100 1.320 1.060 1.250 141,590 +0.24(+23.76%)
Jul 13, 2021 0.9500 1.020 0.9400 1.010 92,900 +0.13(+14.77%)
Jul 12, 2021 0.9200 0.9200 0.8700 0.8800 85,500 -0.04(-4.35%)
Jul 09, 2021 0.9200 0.9200 0.9200 0.9200 20,000 +0.01(+1.10%)
Jul 08, 2021 0.9200 0.9200 0.8500 0.9100 27,226 -0.03(-3.19%)
Jul 07, 2021 0.9700 0.9900 0.9200 0.9400 268,730 +0.04(+4.44%)
Jul 06, 2021 0.9000 0.9000 0.8700 0.9000 12,500 +0.03(+3.45%)
Jul 05, 2021 0.8700 0.8700 0.8600 0.8700 15,800 +0.00(+0.00%)
Jul 02, 2021 0.8800 0.9000 0.8400 0.8700 66,100 +0.00(+0.00%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Jun 29, 2021 0.8400 0.8700 0.8400 0.8600 38,553 +0.02(+2.38%)
Jun 28, 2021 0.8400 0.8400 0.8400 0.8400 13,000 +0.00(+0.00%)
Jun 25, 2021 0.8700 0.8700 0.8400 0.8400 29,000 -0.06(-6.67%)
Jun 24, 2021 0.9400 0.9400 0.8900 0.9000 117,018 -0.02(-2.17%)
Jun 23, 2021 0.9400 0.9400 0.8800 0.9200 167,941 +0.00(+0.00%)
Jun 22, 2021 0.7600 0.9300 0.7500 0.9200 84,300 +0.18(+24.32%)
Jun 21, 2021 0.7200 0.7400 0.7000 0.7400 92,253 +0.09(+13.85%)
Jun 18, 2021 0.7000 0.7000 0.6500 0.6500 45,770 -0.07(-9.72%)
Jun 17, 2021 0.7100 0.7200 0.7100 0.7200 5,500 +0.00(+0.00%)
Jun 16, 2021 0.7200 0.7200 0.7200 0.7200 15,000 +0.03(+4.35%)
Jun 15, 2021 0.7100 0.7100 0.6900 0.6900 20,000 -0.02(-2.82%)
Jun 14, 2021 0.7200 0.7200 0.7000 0.7100 46,000 +0.05(+7.58%)
Jun 11, 2021 0.7000 0.7000 0.6600 0.6600 43,220 -0.04(-5.71%)
Jun 10, 2021 0.7000 0.7000 0.6600 0.7000 53,810 +0.00(+0.00%)
Jun 09, 2021 0.7200 0.7300 0.6800 0.7000 185,200 -0.02(-2.78%)
Jun 08, 2021 0.7300 0.7300 0.7100 0.7200 55,500 -0.01(-1.37%)
Jun 07, 2021 0.7600 0.7600 0.7300 0.7300 98,000 +0.00(+0.00%)
Jun 04, 2021 0.7600 0.7800 0.7200 0.7300 102,298 -0.05(-6.41%)
Jun 03, 2021 80.00 0.8500 0.7500 0.7800 16,206,100 -0.02(-2.50%)
Jun 02, 2021 0.8000 0.8300 0.7800 0.8000 159,045 -0.01(-1.23%)
Jun 01, 2021 0.7800 0.8600 0.7800 0.8100 98,758 +0.03(+3.85%)
May 31, 2021 0.7600 0.7800 0.7400 0.7800 83,400 +0.06(+8.33%)
May 28, 2021 0.7200 0.7300 0.7200 0.7200 20,500 +0.02(+2.86%)
May 27, 2021 0.6900 0.7000 0.6900 0.7000 37,900 +0.00(+0.00%)
May 26, 2021 0.7000 0.7000 0.7000 0.7000 11,500 +0.01(+1.45%)
May 25, 2021 0.7000 0.7000 0.6900 0.6900 8,000 -0.04(-5.48%)
May 21, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 19, 2021 0.7500 0.7500 0.7500 30 -0.01(-1.32%)
May 14, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2021 0.7200 0.7600 0.7200 0.7600 7,650 +0.00(+0.00%)
May 12, 2021 0.7200 0.7600 0.7200 0.7600 34,356 +0.04(+5.56%)
May 11, 2021 0.7000 0.7200 0.7000 0.7200 46,760 +0.02(+2.86%)
May 10, 2021 0.7000 0.7200 0.7000 0.7000 45,000 -0.01(-1.41%)
May 07, 2021 0.7300 0.7300 0.7100 0.7100 13,600 +0.01(+1.43%)
May 06, 2021 0.7300 0.7300 0.6900 0.7000 24,345 -0.01(-1.41%)
May 05, 2021 0.7200 0.7200 0.7100 0.7100 4,205 -0.04(-5.33%)
May 04, 2021 0.7800 0.7800 0.7400 0.7500 27,500 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.