Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 2,657 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 54,285 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.