Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 3,914 -0.00(-11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Jun 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 850 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0500 0.0500 0.0500 1,200,000 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
May 26, 2021 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
May 19, 2021 0.0550 0.0550 0.0550 620 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 64,963 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0550 0.0550 36,098 -0.01(-15.38%)
May 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 51,500 +0.00(+0.00%)
May 06, 2021 0.0600 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.