Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.060 1.080 1.050 1.060 119,300 -0.03(-2.75%)
Jul 30, 2007 1.060 1.100 1.040 1.090 150,825 +0.02(+1.87%)
Jul 27, 2007 1.050 1.100 1.050 1.070 168,050 +0.02(+1.90%)
Jul 26, 2007 1.020 1.090 1.020 1.050 316,700 +0.00(+0.00%)
Jul 25, 2007 1.080 1.080 1.030 1.050 69,700 -0.07(-6.25%)
Jul 24, 2007 1.120 1.120 1.120 1.120 11,050 +0.03(+2.75%)
Jul 23, 2007 1.100 1.120 1.080 1.090 179,260 +0.00(+0.00%)
Jul 20, 2007 1.110 1.130 1.080 1.090 253,532 -0.02(-1.80%)
Jul 19, 2007 1.110 1.120 1.080 1.110 343,699 -0.01(-0.89%)
Jul 18, 2007 1.110 1.150 1.090 1.120 450,012 +0.03(+2.75%)
Jul 17, 2007 1.190 1.190 1.060 1.090 944,468 -0.13(-10.66%)
Jul 16, 2007 1.260 1.280 1.200 1.220 249,066 -0.04(-3.17%)
Jul 13, 2007 1.290 1.300 1.250 1.260 249,916 +0.01(+0.80%)
Jul 12, 2007 1.320 1.370 1.240 1.250 355,666 -0.10(-7.41%)
Jul 11, 2007 1.330 1.370 1.280 1.350 384,388 +0.03(+2.27%)
Jul 10, 2007 1.350 1.390 1.300 1.320 600,280 +0.00(+0.00%)
Jul 09, 2007 1.290 1.370 1.250 1.320 545,363 +0.07(+5.60%)
Jul 06, 2007 1.250 1.280 1.220 1.250 364,867 +0.04(+3.31%)
Jul 05, 2007 1.260 1.290 1.200 1.210 1,000,512 +0.15(+14.15%)
Jun 11, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 08, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 07, 2007 1.100 1.100 1.050 1.060 164,900 -0.04(-3.64%)
Jun 06, 2007 1.150 1.160 1.080 1.100 95,875 -0.07(-5.98%)
Jun 05, 2007 1.110 1.210 1.110 1.170 162,890 +0.05(+4.46%)
Jun 04, 2007 1.100 1.140 1.080 1.120 132,381 +0.06(+5.66%)
Jun 01, 2007 1.070 1.090 1.050 1.060 170,263 +0.04(+3.92%)
May 31, 2007 1.040 1.080 1.020 1.020 185,844 +0.00(+0.00%)
May 30, 2007 1.070 1.100 1.020 1.020 223,882 -0.07(-6.42%)
May 29, 2007 1.150 1.170 1.090 1.090 151,960 -0.11(-9.17%)
May 25, 2007 1.200 1.210 1.150 1.200 266,452 +0.03(+2.56%)
May 24, 2007 1.200 1.250 1.120 1.170 531,834 +0.00(+0.00%)
May 23, 2007 1.080 1.190 1.020 1.170 729,726 +0.11(+10.38%)
May 22, 2007 1.080 1.100 1.040 1.060 401,107 +0.02(+1.92%)
May 21, 2007 1.030 1.070 1.030 1.040 242,625 +0.00(+0.00%)
May 18, 2007 1.030 1.070 1.030 1.040 242,625 -0.03(-2.80%)
May 17, 2007 1.000 1.070 0.9600 1.070 609,288 +0.07(+7.00%)
May 16, 2007 1.010 1.010 0.9400 1.000 1,055,790 -0.06(-5.66%)
May 15, 2007 1.160 1.160 1.030 1.060 747,511 -0.14(-11.67%)
May 14, 2007 1.240 1.240 1.160 1.200 744,705 -0.04(-3.23%)
May 11, 2007 1.250 1.260 1.210 1.240 613,304 -0.01(-0.80%)
May 10, 2007 1.350 1.370 1.230 1.250 885,027 -0.11(-8.09%)
May 09, 2007 1.570 1.640 1.270 1.360 1,577,250 -0.18(-11.69%)
May 08, 2007 1.420 1.610 1.420 1.540 839,000 +0.12(+8.45%)
May 07, 2007 1.410 1.450 1.400 1.420 167,181 +0.01(+0.71%)
May 04, 2007 1.440 1.450 1.380 1.410 232,720 -0.02(-1.40%)
May 03, 2007 1.380 1.430 1.370 1.430 354,377 +0.09(+6.72%)
May 02, 2007 1.240 1.350 1.230 1.340 331,667 +0.12(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.