Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5800 0.6100 0.5500 0.5700 53,910 -0.02(-3.39%)
Jul 30, 2014 0.5500 0.5900 0.5200 0.5900 232,613 +0.02(+3.51%)
Jul 29, 2014 0.5700 0.5800 0.5500 0.5700 117,487 -0.01(-1.72%)
Jul 28, 2014 0.5800 0.5900 0.5600 0.5800 111,357 +0.00(+0.00%)
Jul 25, 2014 0.6000 0.6100 0.5700 0.5800 242,271 -0.02(-3.33%)
Jul 24, 2014 0.6200 0.6200 0.5900 0.6000 168,219 -0.01(-1.64%)
Jul 23, 2014 0.6000 0.6100 0.6000 0.6100 18,501 +0.01(+1.67%)
Jul 22, 2014 0.6200 0.6200 0.6000 0.6000 77,235 +0.00(+0.00%)
Jul 21, 2014 0.6300 0.6300 0.6000 0.6000 109,414 -0.03(-4.76%)
Jul 18, 2014 0.6400 0.6700 0.6200 0.6300 259,496 -0.03(-4.55%)
Jul 17, 2014 0.6600 0.6700 0.6400 0.6600 63,191 +0.02(+3.13%)
Jul 16, 2014 0.6500 0.6600 0.6400 0.6400 31,185 -0.02(-3.03%)
Jul 15, 2014 0.6800 0.6800 0.6500 0.6600 156,928 -0.01(-1.49%)
Jul 14, 2014 0.6700 0.6800 0.6600 0.6700 34,036 -0.02(-2.90%)
Jul 11, 2014 0.6800 0.7000 0.6700 0.6900 48,608 -0.01(-1.43%)
Jul 10, 2014 0.7000 0.7200 0.6600 0.7000 345,724 +0.02(+2.94%)
Jul 09, 2014 0.6400 0.6800 0.6400 0.6800 260,822 +0.05(+7.94%)
Jul 08, 2014 0.6400 0.6400 0.6100 0.6300 144,200 -0.01(-1.56%)
Jul 07, 2014 0.6500 0.6600 0.6000 0.6400 278,320 -0.03(-4.48%)
Jul 04, 2014 0.6500 0.6700 0.6500 0.6700 42,350 +0.00(+0.00%)
Jul 03, 2014 0.6800 0.6800 0.6500 0.6700 43,841 -0.01(-1.47%)
Jul 02, 2014 0.6700 0.6800 0.6700 0.6800 128,780 +0.01(+1.49%)
Jun 30, 2014 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 27, 2014 0.6700 0.6700 0.6600 0.6700 138,369 +0.02(+3.08%)
Jun 26, 2014 0.6700 0.6900 0.6500 0.6500 206,381 -0.02(-2.99%)
Jun 25, 2014 0.7000 0.7000 0.6700 0.6700 96,729 -0.02(-2.90%)
Jun 24, 2014 0.7200 0.7300 0.6900 0.6900 117,916 -0.01(-1.43%)
Jun 23, 2014 0.6900 0.7000 0.6800 0.7000 136,529 +0.04(+6.06%)
Jun 20, 2014 0.7200 0.7400 0.6600 0.6600 183,388 -0.07(-9.59%)
Jun 19, 2014 0.7000 0.7400 0.6900 0.7300 492,279 +0.03(+4.29%)
Jun 18, 2014 0.6900 0.7000 0.6900 0.7000 187,947 +0.02(+2.94%)
Jun 17, 2014 0.6800 0.6900 0.6800 0.6800 41,695 -0.01(-1.45%)
Jun 16, 2014 0.6700 0.6900 0.6700 0.6900 146,943 +0.00(+0.00%)
Jun 13, 2014 0.6800 0.6900 0.6600 0.6900 33,393 +0.02(+2.99%)
Jun 12, 2014 0.6500 0.6800 0.6500 0.6700 93,080 +0.02(+3.08%)
Jun 11, 2014 0.6400 0.6500 0.6200 0.6500 58,021 +0.02(+3.17%)
Jun 10, 2014 0.6000 0.6300 0.6000 0.6300 76,864 +0.01(+1.61%)
Jun 06, 2014 0.5700 0.6200 0.5600 0.6200 49,409 +0.04(+6.90%)
Jun 05, 2014 0.6200 0.6200 0.5500 0.5800 329,074 -0.02(-3.33%)
Jun 04, 2014 0.6100 0.6200 0.6000 0.6000 27,470 +0.00(+0.00%)
Jun 03, 2014 0.5900 0.6000 0.5900 0.6000 15,094 +0.01(+1.69%)
Jun 02, 2014 0.5900 0.6200 0.5800 0.5900 45,900 -0.01(-1.67%)
May 30, 2014 0.6000 0.6200 0.5800 0.6000 97,451 -0.01(-1.64%)
May 29, 2014 0.6200 0.6400 0.5800 0.6100 91,167 +0.02(+3.39%)
May 28, 2014 0.6400 0.6400 0.5900 0.5900 106,479 -0.04(-6.35%)
May 27, 2014 0.6500 0.6600 0.6300 0.6300 190,916 -0.04(-5.97%)
May 26, 2014 0.6700 0.6700 0.6700 0.6700 43,019 +0.00(+0.00%)
May 23, 2014 0.6800 0.6800 0.6700 0.6700 43,202 -0.02(-2.90%)
May 22, 2014 0.6800 0.6900 0.6800 0.6900 42,762 +0.02(+2.99%)
May 21, 2014 0.6800 0.6800 0.6700 0.6700 19,845 +0.00(+0.00%)
May 20, 2014 0.6800 0.6800 0.6700 0.6700 35,727 -0.02(-2.90%)
May 16, 2014 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 15, 2014 0.6900 0.7000 0.6700 0.6700 32,831 -0.01(-1.47%)
May 14, 2014 0.6800 0.7000 0.6700 0.6800 60,822 +0.00(+0.00%)
May 13, 2014 0.6800 0.7000 0.6800 0.6800 60,853 -0.02(-2.86%)
May 12, 2014 0.7000 0.7100 0.6800 0.7000 69,536 +0.00(+0.00%)
May 09, 2014 0.6900 0.7000 0.6800 0.7000 67,902 +0.01(+1.45%)
May 08, 2014 0.7000 0.7000 0.6700 0.6900 95,412 +0.00(+0.00%)
May 07, 2014 0.6800 0.7000 0.6700 0.6900 39,185 +0.03(+4.55%)
May 06, 2014 0.7000 0.7000 0.6600 0.6600 104,146 -0.04(-5.71%)
May 05, 2014 0.6700 0.7000 0.6700 0.7000 90,087 +0.03(+4.48%)
May 02, 2014 0.6600 0.7000 0.6600 0.6700 97,570 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.