Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5800 124,803 -0.01(-1.69%)
Jul 28, 2021 0.5900 0.5900 0.5800 0.5900 37,854 +0.00(+0.00%)
Jul 27, 2021 0.5900 0.5900 0.5900 0.5900 61,000 +0.00(+0.00%)
Jul 26, 2021 0.5900 0.5900 0.5700 0.5900 140,612 +0.00(+0.00%)
Jul 23, 2021 0.5800 0.5900 0.5700 0.5900 152,505 -0.01(-1.67%)
Jul 22, 2021 0.5800 0.6100 0.5800 0.6000 121,443 +0.02(+3.45%)
Jul 21, 2021 0.5800 0.5800 0.5700 0.5800 109,451 +0.01(+1.75%)
Jul 20, 2021 0.5800 0.5800 0.5500 0.5700 155,218 +0.00(+0.00%)
Jul 19, 2021 0.5900 0.6000 0.5700 0.5700 133,316 -0.03(-5.00%)
Jul 16, 2021 0.6000 0.6100 0.5900 0.6000 152,211 +0.00(+0.00%)
Jul 15, 2021 0.6000 0.6100 0.5800 0.6000 270,325 +0.00(+0.00%)
Jul 14, 2021 0.6000 0.6000 0.5900 0.6000 199,700 -0.01(-1.64%)
Jul 13, 2021 0.6000 0.6200 0.5900 0.6100 176,548 -0.02(-3.17%)
Jul 12, 2021 0.6100 0.6400 0.6100 0.6300 113,607 +0.01(+1.61%)
Jul 09, 2021 0.6200 0.6200 0.5800 0.6200 271,299 +0.01(+1.64%)
Jul 08, 2021 0.6300 0.6300 0.5600 0.6100 396,375 -0.02(-3.17%)
Jul 07, 2021 0.6400 0.6500 0.6200 0.6300 274,428 -0.01(-1.56%)
Jul 06, 2021 0.6600 0.6700 0.6300 0.6400 268,407 -0.02(-3.03%)
Jul 05, 2021 0.6200 0.6600 0.6200 0.6600 117,114 +0.02(+3.13%)
Jul 02, 2021 0.6400 0.6600 0.6300 0.6400 84,652 +0.00(+0.00%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6300 0.6600 0.6100 0.6500 289,147 +0.02(+3.17%)
Jun 28, 2021 0.6700 0.7000 0.6300 0.6300 496,206 -0.04(-5.97%)
Jun 25, 2021 0.6300 0.6700 0.6200 0.6700 1,070,636 +0.05(+8.06%)
Jun 24, 2021 0.6500 0.6500 0.6000 0.6200 323,285 +0.00(+0.00%)
Jun 23, 2021 0.6500 0.6500 0.6200 0.6200 39,282 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6800 0.6200 0.6200 525,540 -0.04(-6.06%)
Jun 21, 2021 0.6800 0.6800 0.6500 0.6600 144,278 -0.01(-1.49%)
Jun 18, 2021 0.6800 0.6800 0.6600 0.6700 55,580 +0.01(+1.52%)
Jun 17, 2021 0.6700 0.6700 0.6400 0.6600 115,438 -0.02(-2.94%)
Jun 16, 2021 0.6700 0.6900 0.6400 0.6800 964,236 +0.00(+0.00%)
Jun 15, 2021 0.6900 0.6900 0.6800 0.6800 156,817 -0.01(-1.45%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.6900 250,568 -0.01(-1.43%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7000 424,749 +0.01(+1.45%)
Jun 10, 2021 0.6900 0.7000 0.6500 0.6900 855,076 -0.12(-14.81%)
Jun 09, 2021 0.7800 0.8300 0.7700 0.8100 180,586 +0.04(+5.19%)
Jun 08, 2021 0.7900 0.7900 0.7700 0.7700 28,285 +0.00(+0.00%)
Jun 07, 2021 0.7400 0.7800 0.7400 0.7700 33,644 +0.03(+4.05%)
Jun 04, 2021 0.7700 0.7700 0.7400 0.7400 116,510 -0.02(-2.63%)
Jun 03, 2021 76.00 0.7600 0.7400 0.7600 7,448,400 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7600 0.7200 0.7600 180,560 +0.03(+4.11%)
Jun 01, 2021 0.7300 0.7300 0.7000 0.7300 55,918 +0.00(+0.00%)
May 31, 2021 0.7300 0.7400 0.7200 0.7300 70,893 +0.00(+0.00%)
May 28, 2021 0.7600 0.7600 0.7300 0.7300 40,962 -0.03(-3.95%)
May 27, 2021 0.7000 0.8000 0.7000 0.7600 427,040 +0.06(+8.57%)
May 26, 2021 0.7100 0.7100 0.6900 0.7000 34,070 -0.02(-2.78%)
May 25, 2021 0.7500 0.7600 0.7000 0.7200 223,672 -0.03(-4.00%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 20, 2021 0.7400 0.7400 0.7200 0.7400 19,923 +0.01(+1.37%)
May 19, 2021 0.7200 0.7300 0.6800 0.7300 187,563 +0.00(+0.00%)
May 18, 2021 0.7400 0.7400 0.7200 0.7300 43,893 -0.02(-2.67%)
May 17, 2021 0.7400 0.7500 0.7200 0.7500 56,927 +0.01(+1.35%)
May 14, 2021 0.7200 0.7600 0.7000 0.7400 164,609 +0.02(+2.78%)
May 13, 2021 0.7800 0.7800 0.6700 0.7200 392,425 -0.03(-4.00%)
May 12, 2021 0.7300 0.7700 0.7200 0.7500 301,359 +0.01(+1.35%)
May 11, 2021 0.8300 0.8300 0.7300 0.7400 311,125 -0.09(-10.84%)
May 10, 2021 0.8600 0.8600 0.8300 0.8300 41,766 -0.03(-3.49%)
May 07, 2021 0.7900 0.8800 0.7900 0.8600 113,504 +0.05(+6.17%)
May 06, 2021 0.8300 0.8300 0.7900 0.8100 94,521 +0.00(+0.00%)
May 05, 2021 0.8300 0.8400 0.8100 0.8100 59,562 +0.00(+0.00%)
May 04, 2021 0.8500 0.8600 0.8100 0.8100 140,519 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.