Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6300 0.6500 0.6200 0.6400 109,086 +0.02(+3.23%)
Jul 27, 2022 0.6100 0.6300 0.6100 0.6200 12,501 +0.03(+5.08%)
Jul 26, 2022 0.6000 0.6000 0.5850 0.5900 23,231 +0.00(+0.00%)
Jul 25, 2022 0.6000 0.6000 0.5800 0.5900 8,500 -0.01(-1.67%)
Jul 22, 2022 0.5800 0.6100 0.5800 0.6000 59,771 +0.03(+5.26%)
Jul 21, 2022 0.5850 0.6000 0.5700 0.5700 87,230 -0.02(-3.39%)
Jul 20, 2022 0.6100 0.6100 0.5900 0.5900 34,998 +0.01(+1.72%)
Jul 19, 2022 0.5700 0.6200 0.5700 0.5800 48,800 +0.01(+1.75%)
Jul 18, 2022 0.5500 0.5700 0.5500 0.5700 17,511 +0.02(+3.64%)
Jul 15, 2022 0.5600 0.5600 0.5400 0.5500 52,770 +0.02(+3.77%)
Jul 14, 2022 0.5500 0.5600 0.5300 0.5300 21,700 +0.00(+0.00%)
Jul 13, 2022 0.5300 0.5500 0.5200 0.5300 19,285 +0.00(+0.00%)
Jul 12, 2022 0.5800 0.5800 0.5300 0.5300 116,011 -0.03(-5.36%)
Jul 11, 2022 0.6100 0.6100 0.5500 0.5600 89,096 -0.04(-6.67%)
Jul 08, 2022 0.6300 0.6400 0.6000 0.6000 15,261 -0.02(-3.23%)
Jul 07, 2022 0.6100 0.6200 0.6100 0.6200 19,500 +0.03(+5.08%)
Jul 06, 2022 0.6100 0.6100 0.5900 0.5900 8,570 -0.01(-1.67%)
Jul 05, 2022 0.5700 0.6200 0.5700 0.6000 26,216 +0.03(+5.26%)
Jul 04, 2022 0.5700 0.6000 0.5600 0.5700 58,768 +0.00(+0.00%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.5900 0.6000 0.5800 0.6000 7,159 -0.02(-3.23%)
Jun 28, 2022 0.6000 0.6200 0.5900 0.6200 41,305 +0.03(+5.08%)
Jun 27, 2022 0.6400 0.6400 0.5800 0.5900 24,254 -0.03(-4.84%)
Jun 24, 2022 0.6000 0.6400 0.6000 0.6200 42,441 +0.03(+5.08%)
Jun 23, 2022 0.5900 0.6100 0.5800 0.5900 102,008 +0.01(+1.72%)
Jun 22, 2022 0.5800 0.5900 0.5700 0.5800 133,219 -0.02(-3.33%)
Jun 21, 2022 0.6100 0.6300 0.5900 0.6000 104,450 +0.00(+0.00%)
Jun 20, 2022 0.5600 0.6100 0.5600 0.6000 13,788 +0.03(+5.26%)
Jun 17, 2022 0.6200 0.6200 0.5600 0.5700 98,416 +0.00(+0.00%)
Jun 16, 2022 0.6300 0.6300 0.5600 0.5700 106,968 -0.07(-10.94%)
Jun 15, 2022 0.6200 0.6900 0.6100 0.6400 124,675 +0.05(+8.47%)
Jun 14, 2022 0.6500 0.6500 0.5800 0.5900 133,006 -0.05(-7.81%)
Jun 13, 2022 0.7000 0.7000 0.6400 0.6400 168,445 -0.06(-8.57%)
Jun 10, 2022 0.7200 0.7200 0.7000 0.7000 101,789 -0.01(-1.41%)
Jun 09, 2022 0.7500 0.7500 0.7100 0.7100 171,673 -0.01(-1.39%)
Jun 08, 2022 0.7500 0.7600 0.7200 0.7200 77,114 -0.01(-1.37%)
Jun 07, 2022 0.7300 0.8000 0.7300 0.7300 24,601 +0.01(+1.39%)
Jun 06, 2022 0.7100 0.7200 0.7100 0.7200 4,406 +0.01(+1.41%)
Jun 03, 2022 0.7500 0.7600 0.6800 0.7100 83,692 -0.05(-6.58%)
Jun 02, 2022 0.7300 0.7700 0.7200 0.7600 114,350 +0.05(+7.04%)
Jun 01, 2022 0.7900 0.7900 0.7100 0.7100 282,814 -0.06(-7.79%)
May 31, 2022 0.6800 0.8000 0.6800 0.7700 486,452 +0.09(+13.24%)
May 30, 2022 0.6500 0.6800 0.6500 0.6800 162,429 +0.05(+7.94%)
May 27, 2022 0.6000 0.6300 0.6000 0.6300 219,598 +0.05(+8.62%)
May 26, 2022 0.6600 0.6700 0.5700 0.5800 712,853 -0.02(-2.52%)
May 25, 2022 0.6000 0.6000 0.5900 0.5950 61,775 +0.03(+4.39%)
May 24, 2022 0.6000 0.6000 0.5500 0.5700 70,765 -0.03(-5.00%)
May 20, 2022 0.6000 0 +0.01(+1.69%)
May 19, 2022 0.6100 0.6150 0.5750 0.5900 144,301 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.6100 0.6100 47,402 -0.02(-3.17%)
May 17, 2022 0.6200 0.6400 0.6100 0.6300 248,152 -0.01(-1.56%)
May 16, 2022 0.6300 0.6500 0.6300 0.6400 45,390 +0.01(+1.59%)
May 13, 2022 0.5800 0.6500 0.5800 0.6300 100,560 +0.06(+10.53%)
May 12, 2022 0.6400 0.6400 0.5600 0.5700 214,897 -0.05(-8.06%)
May 11, 2022 0.6700 0.6700 0.6200 0.6200 280,595 -0.05(-7.46%)
May 10, 2022 0.7300 0.8000 0.6700 0.6700 325,756 -0.01(-1.47%)
May 09, 2022 0.7700 0.7700 0.6800 0.6800 117,010 -0.09(-11.69%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 13,166 +0.01(+1.32%)
May 05, 2022 0.8000 0.8000 0.7500 0.7600 57,512 -0.02(-2.56%)
May 04, 2022 0.8000 0.8000 0.7600 0.7800 51,842 -0.01(-1.27%)
May 03, 2022 0.8300 0.8300 0.7900 0.7900 41,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.