Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0450 0.0400 0.0450 19,222 -0.01(-10.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 25,999 -0.01(-10.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 76,900 -0.01(-10.00%)
Jun 22, 2017 0.0450 0.0500 0.0400 0.0500 90,800 +0.01(+11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2017 0.0450 0.0450 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 16, 2017 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 8,665 +0.00(+9.09%)
Jun 01, 2017 0.0500 0.0550 0.0500 0.0550 76,900 +0.01(+22.22%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 14,850 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 09, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.