Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0850 0.0850 96,441 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0950 0.0950 0.0850 0.0850 348,600 -0.00(-5.56%)
Jul 26, 2023 0.0850 0.0900 0.0850 0.0900 862,500 +0.00(+5.88%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 216,750 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 19,104 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 161,100 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 226,645 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 213,200 +0.01(+6.25%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 132,508 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0850 0.0850 307,861 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 50,309 +0.00(+0.00%)
Jul 13, 2023 0.0950 0.0950 0.0900 0.0900 569,500 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.1000 0.0900 0.0950 314,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0900 0.0950 92,009 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 144,510 +0.01(+5.56%)
Jul 07, 2023 0.0900 0.0950 0.0800 0.0900 474,932 +0.00(+5.88%)
Jul 06, 2023 0.1000 0.1000 0.0850 0.0850 187,810 -0.01(-10.53%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 42,450 +0.00(+0.00%)
Jul 04, 2023 0.1050 0.1050 0.0950 0.0950 265,600 -0.01(-5.00%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1050 0.1100 0.0950 0.0950 823,200 -0.01(-9.52%)
Jun 28, 2023 0.1050 0.1100 0.1000 0.1050 165,936 -0.01(-4.55%)
Jun 27, 2023 0.1150 0.1150 0.1050 0.1100 75,150 -0.01(-4.35%)
Jun 26, 2023 0.1100 0.1200 0.1050 0.1150 22,000 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1150 0.1150 0.1150 14,139 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1150 0.1150 26,020 -0.00(-4.17%)
Jun 21, 2023 0.1100 0.1200 0.1100 0.1200 25,540 +0.00(+4.35%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1150 163,072 -0.01(-8.00%)
Jun 16, 2023 0.1250 200 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1250 195,940 -0.01(-7.41%)
Jun 14, 2023 0.1400 0.1400 0.1350 0.1350 9,000 -0.01(-3.57%)
Jun 13, 2023 0.1350 0.1400 0.1300 0.1400 59,000 +0.01(+3.70%)
Jun 12, 2023 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1350 0.1350 263,500 +0.00(+0.00%)
Jun 08, 2023 0.1350 0.1350 0.1250 0.1350 241,566 +0.00(+0.00%)
Jun 07, 2023 0.1350 0.1350 0.1300 0.1350 91,000 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Jun 05, 2023 0.1350 0.1450 0.1350 0.1350 52,000 +0.00(+0.00%)
Jun 02, 2023 0.1350 0.1400 0.1350 0.1350 173,000 -0.01(-3.57%)
May 31, 2023 0.1400 0 -0.00(-3.45%)
May 30, 2023 0.1350 0.1450 0.1350 0.1450 73,728 +0.00(+3.57%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 6,585 +0.00(+0.00%)
May 26, 2023 0.1350 0.1400 0.1350 0.1400 7,500 -0.00(-3.45%)
May 25, 2023 0.1400 0.1450 0.1400 0.1450 112,400 +0.00(+3.57%)
May 24, 2023 0.1450 0.1450 0.1400 0.1400 64,700 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 27,565 +0.00(+0.00%)
May 19, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1400 0.1400 0.1350 0.1400 189,000 +0.00(+0.00%)
May 17, 2023 0.1350 0.1400 0.1350 0.1400 47,500 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 42,008 +0.00(+0.00%)
May 15, 2023 0.1450 0.1450 0.1350 0.1400 64,232 +0.00(+0.00%)
May 12, 2023 0.1400 0.1500 0.1400 0.1400 77,300 -0.01(-6.67%)
May 11, 2023 0.1550 0.1550 0.1500 0.1500 16,020 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1500 0.1500 70,950 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1500 0.1500 43,000 +0.01(+3.45%)
May 08, 2023 0.1550 0.1550 0.1450 0.1450 71,682 -0.01(-6.45%)
May 05, 2023 0.1550 0.1550 0.1500 0.1550 80,680 +0.00(+0.00%)
May 04, 2023 0.1550 0.1650 0.1550 0.1550 451,000 -0.01(-3.13%)
May 03, 2023 0.1600 0.1600 0.1550 0.1600 192,362 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1550 0.1600 203,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.