Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0650 0.0550 0.0650 50,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 24, 2020 0.0450 0.0550 0.0450 0.0550 75,000 -0.01(-15.38%)
Jul 22, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Jul 14, 2020 0.0550 0.0650 0.0550 0.0650 76,000 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2020 0.0500 0.0700 0.0500 0.0700 479,254 +0.02(+40.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0350 0.0350 125,000 -0.01(-22.22%)
Jun 22, 2020 0.0500 0.0650 0.0450 0.0450 598,000 -0.01(-10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0500 100,664 -0.01(-16.67%)
Jun 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0250 10,331 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.