Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 30, 2015 0.4050 0.4100 0.4050 0.4100 10,500 +0.01(+2.50%)
Jul 28, 2015 0.4000 0.4000 0.4000 299 -0.01(-1.23%)
Jul 24, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jul 23, 2015 0.4100 0.4100 0.4100 0.4100 40,500 -0.01(-2.38%)
Jul 21, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 20, 2015 0.4100 0.4100 0.4100 0.4100 29,000 -0.04(-7.87%)
Jul 17, 2015 0.4450 0.4450 0.4400 0.4450 6,500 +0.03(+7.23%)
Jul 16, 2015 0.4150 0.4150 0.4150 0.4150 7,500 -0.03(-5.68%)
Jul 13, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jul 10, 2015 0.3900 0.4200 0.3900 0.4200 13,925 +0.02(+5.00%)
Jul 09, 2015 0.4000 0.4100 0.4000 0.4000 7,400 -0.01(-2.44%)
Jul 08, 2015 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+1.23%)
Jul 07, 2015 0.4050 0.4050 0.4050 0.4050 1,600 -0.00(-1.22%)
Jul 06, 2015 0.4100 0.4100 0.4100 0.4100 23,082 -0.01(-2.38%)
Jul 02, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 30, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 26, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 24, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 23, 2015 0.4200 0.4200 0.4200 0.4200 7,500 -0.02(-4.55%)
Jun 22, 2015 0.4200 0.4400 0.4200 0.4400 30,000 +0.02(+4.76%)
Jun 19, 2015 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Jun 17, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 12, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 08, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 05, 2015 0.4300 0.4300 0.4200 0.4200 29,000 +0.01(+3.70%)
Jun 04, 2015 0.4400 0.4400 0.4000 0.4050 25,000 -0.03(-7.95%)
Jun 03, 2015 0.4400 0.4400 0.3950 0.4400 107,000 +0.02(+4.76%)
Jun 02, 2015 0.4350 0.4400 0.4000 0.4200 96,000 -0.02(-4.55%)
Jun 01, 2015 0.4100 0.4400 0.4100 0.4400 4,000 +0.02(+4.76%)
May 29, 2015 0.4200 0.4200 0.4000 0.4200 11,000 +0.00(+0.00%)
May 28, 2015 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-2.33%)
May 27, 2015 0.4300 0.4300 0.4300 0.4300 2,055 +0.01(+1.18%)
May 26, 2015 0.4450 0.4450 0.4250 0.4250 10,000 -0.02(-3.41%)
May 25, 2015 0.4300 0.4400 0.4300 0.4400 3,000 +0.00(+0.00%)
May 21, 2015 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
May 20, 2015 0.4450 0.4450 0.4100 0.4350 17,300 -0.01(-1.14%)
May 19, 2015 0.4500 0.4500 0.4400 0.4400 6,550 +0.00(+0.00%)
May 15, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 12, 2015 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
May 11, 2015 0.4700 0.4700 0.4400 0.4400 10,500 -0.01(-2.22%)
May 08, 2015 0.4500 0.4500 0.4500 0.4500 6,600 +0.00(+0.00%)
May 07, 2015 0.4800 0.4800 0.4500 0.4500 22,500 -0.02(-5.26%)
May 06, 2015 0.4750 0.4750 0.4750 0.4750 5,000 +0.02(+5.56%)
May 05, 2015 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
May 04, 2015 0.4800 0.4800 0.4400 0.4400 17,095 -0.03(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.