Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2016 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Jul 19, 2016 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Jul 18, 2016 0.4550 0.4550 0.4500 0.4500 18,526 -0.01(-1.10%)
Jul 15, 2016 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Jul 13, 2016 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jul 12, 2016 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Jul 11, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jul 08, 2016 0.4550 0.4800 0.4500 0.4800 15,000 +0.00(+0.00%)
Jul 07, 2016 0.4800 0.4800 0.4800 0.4800 2,500 -0.02(-4.00%)
Jul 05, 2016 0.5000 0.5000 0.5000 0.5000 830 +0.00(+0.00%)
Jul 04, 2016 0.5000 0.5000 0.4500 0.5000 50,000 +0.00(+0.00%)
Jun 30, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2016 0.4800 0.4900 0.4800 0.4900 10,000 +0.03(+6.52%)
Jun 27, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 23, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 20, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 17, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Jun 16, 2016 0.4800 0.4800 0.4400 0.4800 12,000 +0.02(+4.35%)
Jun 15, 2016 0.4650 0.4650 0.4600 0.4600 10,000 -0.01(-1.08%)
Jun 14, 2016 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Jun 13, 2016 0.4700 0.4700 0.4650 0.4650 2,500 -0.03(-6.06%)
Jun 09, 2016 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Jun 08, 2016 0.4500 0.4700 0.4500 0.4700 18,500 +0.00(+0.00%)
Jun 07, 2016 0.4750 0.4750 0.4700 0.4700 7,235 -0.03(-6.00%)
Jun 06, 2016 0.5000 0.5000 0.4850 0.5000 12,500 +0.00(+0.00%)
Jun 03, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
May 31, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 27, 2016 0.4800 0.4800 0.4800 89 +0.00(+0.00%)
May 25, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 20, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 18, 2016 0.4850 0.5200 0.4850 0.5000 35,000 +0.02(+4.17%)
May 17, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 16, 2016 0.4950 0.4950 0.4800 0.4800 2,000 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.4800 0.4800 16,750 -0.02(-4.00%)
May 12, 2016 0.5300 0.5300 0.5000 0.5000 12,250 -0.01(-1.96%)
May 11, 2016 0.5300 0.5300 0.5100 0.5100 21,500 -0.03(-5.56%)
May 10, 2016 0.5200 0.5400 0.5200 0.5400 11,000 +0.01(+1.89%)
May 09, 2016 0.5100 0.5400 0.5100 0.5300 33,309 +0.00(+0.00%)
May 06, 2016 0.5300 0.5300 0.5300 0.5300 4,900 -0.02(-3.64%)
May 05, 2016 0.5500 0.5500 0.5500 0.5500 900 +0.04(+7.84%)
May 04, 2016 0.5300 0.5300 0.5100 0.5100 2,900 +0.00(+0.00%)
May 03, 2016 0.5300 0.5300 0.5100 0.5100 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.