Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1250 33,650 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 28, 2020 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+8.33%)
Jul 27, 2020 0.1250 0.1250 0.1200 0.1200 7,250 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1250 0.1200 0.1200 13,996 -0.01(-4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jul 22, 2020 0.1300 0.1300 0.1200 0.1200 12,500 -0.02(-14.29%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 9,500 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1400 0.1400 13,250 -0.01(-6.67%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1450 14,000 -0.01(-3.33%)
Jul 15, 2020 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1500 0.1500 4,372 +0.00(+0.00%)
Jul 13, 2020 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Jul 09, 2020 0.1550 0.1550 0.1450 0.1450 8,000 +0.00(+0.00%)
Jul 08, 2020 0.1650 0.1650 0.1400 0.1450 29,800 -0.02(-9.38%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1700 0.1450 0.1600 88,500 -0.01(-8.57%)
Jul 03, 2020 0.1800 0.1800 0.1750 0.1750 8,500 +0.02(+16.67%)
Jul 02, 2020 0.1650 0.1700 0.1450 0.1500 20,000 -0.02(-11.76%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jun 26, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 25, 2020 0.1900 0.2300 0.1850 0.1900 174,150 +0.01(+2.70%)
Jun 24, 2020 0.1850 0.2000 0.1850 0.1850 35,500 +0.00(+0.00%)
Jun 23, 2020 0.1950 0.2000 0.1850 0.1850 10,499 +0.01(+2.78%)
Jun 22, 2020 0.1950 0.1950 0.1800 0.1800 10,499 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1480 0.1650 16,500 -0.01(-2.94%)
Jun 18, 2020 0.1900 0.1900 0.1700 0.1700 16,500 -0.01(-5.56%)
Jun 17, 2020 0.1950 0.1950 0.1800 0.1800 11,300 -0.01(-5.26%)
Jun 16, 2020 0.2000 0.2200 0.1850 0.1900 115,495 +0.01(+5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jun 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Jun 08, 2020 0.1950 0.1950 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 05, 2020 0.1700 0.1700 0.1700 73 +0.00(+0.00%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 2,000 +0.03(+21.43%)
Jun 03, 2020 0.1700 0.1700 0.1300 0.1400 20,000 -0.01(-9.68%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1550 1,000 -0.01(-3.13%)
Jun 01, 2020 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
May 29, 2020 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
May 28, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 31,010 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
May 25, 2020 0.1600 0.1600 0.1450 0.1450 8,500 -0.02(-9.38%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 8,098 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1500 0.1500 3,000 +0.01(+3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 2,500 -0.02(-9.38%)
May 12, 2020 0.1600 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
May 11, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
May 08, 2020 0.1500 0.1600 0.1450 0.1500 17,000 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1500 0.1500 2,222 +0.00(+0.00%)
May 06, 2020 0.1550 0.1550 0.1500 0.1500 9,500 -0.02(-11.76%)
May 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.