Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2008 0.4700 0.5000 0.4700 0.5000 10,000 +0.05(+11.11%)
Jul 28, 2008 0.5000 0.5000 0.4500 0.4500 10,000 -0.05(-10.00%)
Jul 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2008 0.5000 0.5500 0.5000 0.5000 26,000 +0.00(+0.00%)
Jul 18, 2008 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 11, 2008 0.5400 0.5400 0.5000 0.5000 33,000 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5400 0.5000 0.5000 28,000 -0.05(-9.09%)
Jul 09, 2008 0.5000 0.5500 0.5000 0.5500 9,000 +0.04(+7.84%)
Jul 08, 2008 0.5100 0.5100 0.5000 0.5100 43,000 -0.04(-7.27%)
Jul 07, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2008 0.5800 0.5800 0.5500 0.5500 10,000 +0.05(+10.00%)
Jul 03, 2008 0.5100 0.5100 0.5000 0.5000 6,500 -0.10(-16.67%)
Jul 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.05(+9.09%)
Jun 26, 2008 0.5500 0.5500 0.5500 0.5500 15,000 -0.02(-3.51%)
Jun 25, 2008 0.6100 0.6100 0.5700 0.5700 27,000 -0.05(-8.06%)
Jun 24, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 23, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 20, 2008 0.6200 0.6200 0.6200 0.6200 28,500 -0.03(-4.62%)
Jun 19, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 16, 2008 0.6700 0.6700 0.6200 0.6500 131,500 -0.07(-9.72%)
Jun 13, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 12, 2008 0.7000 0.7200 0.7000 0.7200 21,000 +0.01(+1.41%)
Jun 11, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 10, 2008 0.7500 0.7500 0.7100 0.7100 8,000 -0.04(-5.33%)
Jun 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2008 0.7000 0.7500 0.7000 0.7500 61,500 +0.09(+13.64%)
Jun 05, 2008 0.6600 0.6600 0.6600 0.6600 6,500 +0.01(+1.54%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 4,000 -0.05(-7.14%)
Jun 03, 2008 0.7000 0.7000 0.7000 0.7000 1,500 +0.06(+9.37%)
Jun 02, 2008 0.7000 0.7000 0.6400 0.6400 4,500 -0.06(-8.57%)
May 30, 2008 0.6800 0.7000 0.6800 0.7000 7,500 +0.02(+2.94%)
May 29, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 28, 2008 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
May 27, 2008 0.6000 0.6500 0.6000 0.6500 62,000 +0.00(+0.00%)
May 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2008 0.6000 0.6500 0.5700 0.6500 15,000 +0.14(+27.45%)
May 22, 2008 0.5500 0.5500 0.5100 0.5100 15,500 +0.00(+0.00%)
May 21, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2008 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
May 16, 2008 0.5100 0.5100 0.5100 0.5100 4,000 +0.01(+2.00%)
May 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2008 0.5200 0.5200 0.5000 0.5000 30,000 -0.10(-16.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.