Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jul 30, 2009 0.1800 0.2000 0.1800 0.2000 58,000 +0.03(+17.65%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 27, 2009 0.1600 0.1700 0.1600 0.1700 10,000 +0.01(+6.25%)
Jul 24, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2009 0.1500 0.1600 0.1500 0.1600 70,000 +0.02(+14.29%)
Jul 14, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Jul 13, 2009 0.1300 0.1300 0.1200 0.1200 17,000 +0.00(+0.00%)
Jul 10, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 08, 2009 0.1350 0.1350 0.1300 0.1300 29,500 +0.01(+4.00%)
Jul 07, 2009 0.1250 0.1250 0.1250 0.1250 79,000 +0.01(+4.17%)
Jul 06, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-4.00%)
Jul 02, 2009 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Jun 26, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 50,000 -0.02(-16.67%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 11, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 10, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Jun 09, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.04(+28.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.04(+38.89%)
Jun 04, 2009 0.1050 0.1050 0.0900 0.0900 73,500 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.0900 0.0900 73,500 -0.01(-10.00%)
Jun 02, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.04(-28.57%)
Jun 01, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 29, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
May 05, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
May 04, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.