Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.2100 0.2100 0.1800 0.2000 470,350 +0.01(+2.56%)
Jul 29, 2020 0.2100 0.2100 0.1800 0.1950 263,441 -0.01(-7.14%)
Jul 28, 2020 0.2250 0.2250 0.2000 0.2100 200,709 -0.02(-6.67%)
Jul 27, 2020 0.2200 0.2300 0.2150 0.2250 190,240 +0.02(+7.14%)
Jul 24, 2020 0.2100 0.2100 0.2000 0.2100 235,770 +0.00(+0.00%)
Jul 23, 2020 0.2350 0.2400 0.2050 0.2100 687,310 -0.03(-12.50%)
Jul 22, 2020 0.2300 0.2500 0.2300 0.2400 587,363 +0.01(+6.67%)
Jul 21, 2020 0.2100 0.2350 0.2100 0.2250 345,476 +0.01(+4.65%)
Jul 20, 2020 0.2200 0.2350 0.2000 0.2150 346,419 +0.01(+2.38%)
Jul 17, 2020 0.2000 0.2150 0.1900 0.2100 675,515 +0.03(+16.67%)
Jul 16, 2020 0.1900 0.1950 0.1800 0.1800 258,936 -0.01(-5.26%)
Jul 15, 2020 0.1700 0.1900 0.1700 0.1900 218,936 +0.02(+11.76%)
Jul 14, 2020 0.1850 0.1850 0.1700 0.1700 580,677 -0.02(-10.53%)
Jul 13, 2020 0.2100 0.2300 0.1850 0.1900 854,493 +0.01(+2.70%)
Jul 10, 2020 0.1750 0.1900 0.1700 0.1850 184,698 +0.01(+8.82%)
Jul 09, 2020 0.1650 0.1700 0.1650 0.1700 120,000 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1900 0.1700 0.1750 292,800 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1700 0.1600 0.1700 33,000 +0.02(+9.68%)
Jul 06, 2020 0.1800 0.1900 0.1550 0.1550 254,300 -0.02(-11.43%)
Jul 03, 2020 0.1550 0.1800 0.1550 0.1750 358,600 +0.02(+16.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 249,990 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 62,750 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 126,900 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1400 0.1300 0.1350 103,500 +0.01(+8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 76,472 +0.01(+13.64%)
Jun 18, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1350 0.1200 0.1200 102,600 -0.01(-4.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+8.70%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-11.54%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1300 317,710 +0.02(+18.18%)
Jun 09, 2020 0.1100 0.1100 0.1050 0.1100 115,000 +0.01(+4.76%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Jun 04, 2020 0.1050 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 29, 2020 0.1000 0.1000 0.0950 0.1000 59,200 +0.01(+5.26%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
May 27, 2020 0.0950 0.1000 0.0900 0.0900 48,900 -0.01(-10.00%)
May 26, 2020 0.1000 0.1000 0.0900 0.1000 120,800 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0900 0.1000 75,200 +0.01(+5.26%)
May 22, 2020 0.1000 0.1000 0.0900 0.0950 441,500 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.1000 0.1000 98,500 -0.01(-9.09%)
May 19, 2020 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 14, 2020 0.1100 0.1100 0.0950 0.0950 67,600 -0.01(-13.64%)
May 13, 2020 0.1050 0.1100 0.0950 0.1100 64,800 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 11, 2020 0.1000 0.1100 0.1000 0.1100 195,000 +0.01(+10.00%)
May 08, 2020 0.0950 0.1000 0.0900 0.1000 101,800 +0.01(+5.26%)
May 07, 2020 0.1000 0.1100 0.0950 0.0950 55,500 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.