Indicators

(TSV: JLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 19, 2019	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0400	0.0350	0.0350	52,251	-0.00(-12.50%)
Jul 17, 2019	0.0400	0.0400	0.0400	0.0400	174,800	+0.00(+14.29%)
Jul 16, 2019	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Jun 18, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 17, 2019		0.0400	0.0400	0.0400	667	+0.00(+0.00%)
Jun 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 11, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
Jun 10, 2019	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jun 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2019	0.0400	0.0400	0.0400	0.0400	192,800	+0.00(+14.29%)
Jun 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 29, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 23, 2019	0.0750	0.0750	0.0050	0.0400	565,500	-0.03(-38.46%)
May 22, 2019	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.