Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2600 0 -0.01(-3.70%)
Jul 26, 2023 0.2700 0 +0.07(+31.71%)
Jul 25, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.07(-24.07%)
Jul 24, 2023 0.2700 0.2700 0.2700 0.2700 1,505 +0.00(+0.00%)
Jul 12, 2023 0.2700 0 +0.04(+14.89%)
Jul 06, 2023 0.2350 0 +0.03(+17.50%)
Jun 30, 2023 0.2000 0 -0.02(-9.09%)
Jun 28, 2023 0.2200 0 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2200 0.2200 0.2200 1,676 -0.02(-8.33%)
Jun 23, 2023 0.2400 0 +0.00(+0.00%)
Jun 09, 2023 0.2400 0 -0.03(-11.11%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
May 03, 2023 0.2650 0 +0.06(+29.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.