Indicators

(TSV: SLI )

2.310 +0.120 (+5.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.250	2.340	2.155	2.310	113,205	+0.12(+5.48%)
May 23, 2024	2.340	2.370	2.170	2.190	196,130	-0.21(-8.75%)
May 22, 2024	2.490	2.530	2.360	2.400	217,022	-0.09(-3.61%)
May 21, 2024	2.560	2.600	2.480	2.490	452,690	-0.01(-0.40%)
May 17, 2024				2.500	0	+0.15(+6.38%)
May 16, 2024	2.380	2.500	2.280	2.350	299,949	-0.12(-4.86%)
May 15, 2024	2.560	2.560	2.400	2.470	244,661	-0.03(-1.20%)
May 14, 2024	2.540	2.610	2.400	2.500	254,990	-0.10(-3.85%)
May 13, 2024	2.550	2.700	2.410	2.600	502,793	+0.22(+9.24%)
May 10, 2024	2.310	2.650	2.300	2.380	573,431	+0.21(+9.68%)
May 09, 2024	1.900	2.170	1.850	2.170	236,218	+0.35(+19.23%)
May 08, 2024	1.850	1.940	1.740	1.820	325,760	+0.04(+2.25%)
May 07, 2024	1.870	1.870	1.745	1.780	178,332	-0.10(-5.32%)
May 06, 2024	1.820	1.880	1.750	1.880	185,926	+0.10(+5.62%)
May 03, 2024	1.840	1.840	1.660	1.780	188,846	-0.07(-3.78%)
May 02, 2024	1.780	1.850	1.740	1.850	84,149	+0.07(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.