Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5700 0.5700 0.5200 0.5200 12,400 +0.00(+0.00%)
Jul 29, 2010 0.5700 0.5700 0.5200 0.5200 14,987 -0.06(-10.34%)
Jul 28, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 27, 2010 0.5800 0.5800 0.5800 0.5800 550 -0.01(-1.69%)
Jul 26, 2010 0.5800 0.5900 0.5800 0.5900 7,250 +0.04(+7.27%)
Jul 23, 2010 0.5500 0.5500 0.5500 0.5500 4,220 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5500 0.5500 0.5500 23,366 +0.01(+1.85%)
Jul 21, 2010 0.5500 0.5500 0.5400 0.5400 4,775 -0.01(-1.82%)
Jul 20, 2010 0.5500 0.5500 0.5500 0.5500 16,400 +0.03(+5.77%)
Jul 19, 2010 0.5200 0.5200 0.5200 0.5200 14,000 +0.00(+0.00%)
Jul 16, 2010 0.5200 0.5200 0.5200 0.5200 16,500 +0.00(+0.00%)
Jul 15, 2010 0.5400 0.5400 0.5000 0.5200 29,900 -0.03(-5.45%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 13, 2010 0.5700 0.5800 0.5700 0.5800 7,900 +0.06(+11.54%)
Jul 12, 2010 0.5500 0.5500 0.5200 0.5200 31,500 -0.08(-13.33%)
Jul 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2010 0.5800 0.6000 0.5800 0.6000 7,000 +0.05(+9.09%)
Jul 02, 2010 0.6000 0.6000 0.5500 0.5500 35,500 +0.03(+5.77%)
Jun 30, 2010 0.5200 0.5300 0.5200 0.5200 5,150 -0.02(-3.70%)
Jun 29, 2010 0.5500 0.5600 0.5400 0.5400 27,000 -0.05(-8.47%)
Jun 25, 2010 0.5500 0.5900 0.5200 0.5900 5,500 +0.04(+7.27%)
Jun 24, 2010 0.5700 0.5700 0.5500 0.5500 13,930 -0.02(-3.51%)
Jun 23, 2010 0.5500 0.5900 0.5400 0.5700 47,000 +0.01(+1.79%)
Jun 22, 2010 0.5600 0.5600 0.5600 0.5600 3,153 -0.01(-1.75%)
Jun 21, 2010 0.5800 0.6500 0.5700 0.5700 25,000 +0.03(+5.56%)
Jun 18, 2010 0.5500 0.5500 0.5400 0.5400 12,000 -0.04(-6.90%)
Jun 17, 2010 0.5500 0.5800 0.5500 0.5800 7,000 -0.03(-4.92%)
Jun 16, 2010 0.6000 0.6100 0.6000 0.6100 44,000 +0.01(+1.67%)
Jun 15, 2010 0.6000 0.6000 0.6000 0.6000 23,368 +0.06(+11.11%)
Jun 14, 2010 0.5300 0.6000 0.5300 0.5400 16,700 -0.07(-11.48%)
Jun 11, 2010 0.5900 0.6100 0.5900 0.6100 17,225 +0.04(+7.02%)
Jun 10, 2010 0.5700 0.6200 0.5700 0.5700 21,500 +0.02(+3.64%)
Jun 09, 2010 0.5400 0.5500 0.5400 0.5500 13,000 +0.04(+7.84%)
Jun 08, 2010 0.6000 0.6000 0.5100 0.5100 60,120 -0.04(-7.27%)
Jun 07, 2010 0.6400 0.6500 0.5500 0.5500 137,000 -0.10(-15.38%)
Jun 04, 2010 0.6400 0.6500 0.6400 0.6500 98,500 +0.05(+8.33%)
Jun 03, 2010 0.6000 0.6300 0.6000 0.6000 62,861 +0.00(+0.00%)
Jun 02, 2010 0.6100 0.6100 0.6000 0.6000 28,700 -0.04(-6.25%)
Jun 01, 2010 0.6200 0.6500 0.6200 0.6400 42,100 +0.05(+8.47%)
May 31, 2010 0.5500 0.5900 0.5500 0.5900 15,700 -0.03(-4.84%)
May 28, 2010 0.5500 0.6200 0.5500 0.6200 37,000 +0.07(+12.73%)
May 27, 2010 0.5400 0.5500 0.5400 0.5500 34,500 +0.00(+0.00%)
May 26, 2010 0.5300 0.5800 0.5300 0.5500 18,000 +0.03(+5.77%)
May 25, 2010 0.5300 0.5300 0.5000 0.5200 33,000 -0.04(-7.14%)
May 21, 2010 0.5500 0.5700 0.5500 0.5600 34,350 +0.05(+9.80%)
May 20, 2010 0.5100 0.5600 0.5100 0.5100 9,285 +0.01(+2.00%)
May 19, 2010 0.5800 0.5800 0.5000 0.5000 52,000 -0.12(-19.35%)
May 18, 2010 0.6000 0.6200 0.5900 0.6200 25,084 +0.07(+12.73%)
May 17, 2010 0.5500 0.5500 0.4900 0.5500 31,725 +0.02(+3.77%)
May 14, 2010 0.5600 0.5700 0.5300 0.5300 22,200 -0.02(-3.64%)
May 13, 2010 0.5400 0.5500 0.5000 0.5500 139,015 +0.01(+1.85%)
May 12, 2010 0.4950 0.5400 0.4950 0.5400 106,838 +0.05(+9.09%)
May 11, 2010 0.6100 0.6100 0.4850 0.4950 277,522 -0.11(-18.85%)
May 10, 2010 0.6200 0.6400 0.5800 0.6100 172,175 +0.01(+1.67%)
May 07, 2010 0.6100 0.6100 0.5800 0.6000 65,680 +0.00(+0.00%)
May 06, 2010 0.6600 0.6600 0.6000 0.6000 88,750 -0.10(-14.29%)
May 05, 2010 0.6600 0.7000 0.6600 0.7000 19,880 +0.03(+4.48%)
May 04, 2010 0.7100 0.7100 0.6200 0.6700 124,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.