Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Jul 30, 2014 0.3550 0.3550 0.3550 0.3550 5,500 +0.02(+5.97%)
Jul 29, 2014 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Jul 28, 2014 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Jul 24, 2014 0.3400 0 -0.02(-5.56%)
Jul 23, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.02(+7.46%)
Jul 21, 2014 0.3350 0.3350 0 -0.01(-1.47%)
Jul 17, 2014 0.3400 0.3400 300 -0.01(-2.86%)
Jul 16, 2014 0.3800 0.3800 0.3500 0.3500 8,275 -0.01(-1.41%)
Jul 15, 2014 0.3850 0.3850 0.3550 0.3550 11,500 +0.00(+0.00%)
Jul 14, 2014 0.3600 0.3600 0.3550 0.3550 5,000 -0.04(-8.97%)
Jul 10, 2014 0.3900 0.3900 0 +0.06(+18.18%)
Jul 09, 2014 0.3650 0.3650 0.3300 0.3300 6,000 -0.11(-25.84%)
Jul 04, 2014 0.4450 0.4450 0 +0.08(+20.27%)
Jul 03, 2014 0.4200 0.4200 0.3700 0.3700 3,500 -0.05(-11.90%)
Jul 02, 2014 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-5.62%)
Jun 30, 2014 0.4450 0.4450 0.4450 0 +0.05(+14.10%)
Jun 26, 2014 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 25, 2014 0.3500 0.3500 0.3500 0.3500 148,500 +0.00(+0.00%)
Jun 24, 2014 0.3750 0.3750 0.3500 0.3500 21,600 -0.03(-6.67%)
Jun 18, 2014 0.3750 0.3750 0.3750 300 -0.01(-1.32%)
Jun 16, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 13, 2014 0.3400 0.4350 0.3400 0.3650 40,950 -0.03(-7.59%)
Jun 11, 2014 0.3950 0.3950 0.3950 0 +0.06(+17.91%)
Jun 10, 2014 0.3500 0.3500 0.3350 0.3350 7,500 -0.12(-26.37%)
Jun 04, 2014 0.4550 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jun 03, 2014 0.4300 0.4800 0.4250 0.4800 40,500 +0.09(+23.08%)
Jun 02, 2014 0.3500 0.4700 0.3200 0.3900 147,404 +0.04(+11.43%)
May 30, 2014 0.3400 0.3550 0.2900 0.3500 46,300 +0.04(+12.90%)
May 29, 2014 0.3600 0.3600 0.3100 0.3100 21,400 -0.05(-13.89%)
May 28, 2014 0.3400 0.3600 0.3400 0.3600 5,000 +0.10(+38.46%)
May 27, 2014 0.3000 0.3000 0.2600 0.2600 8,000 -0.10(-27.78%)
May 22, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 21, 2014 0.3450 0.3600 0.3450 0.3600 43,000 +0.02(+4.35%)
May 20, 2014 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
May 16, 2014 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
May 13, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 09, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 10,800 +0.02(+6.67%)
May 07, 2014 0.3000 0.3000 0.3000 0.3000 113,413 +0.00(+0.00%)
May 06, 2014 0.3000 0.3000 0.3000 0.3000 125,000 -0.03(-9.09%)
May 05, 2014 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.