Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 30, 2015 0.2950 0.2950 0.2200 0.2200 9,950 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 27, 2015 0.2450 0.2450 0.2450 0.2450 1,150 +0.01(+2.08%)
Jul 24, 2015 0.2550 0.2550 0.2400 0.2400 19,250 -0.02(-7.69%)
Jul 21, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 20, 2015 0.2400 0.2400 0.2400 0.2400 1,632 -0.06(-20.00%)
Jul 16, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2015 0.2900 0.3000 0.2900 0.3000 1,675 +0.08(+39.53%)
Jul 14, 2015 0.3000 0.3000 0.2150 0.2150 2,880 -0.08(-28.33%)
Jul 10, 2015 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jul 09, 2015 0.3300 0.3350 0.3300 0.3350 3,000 +0.04(+11.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 03, 2015 0.3050 0.3050 0.3050 0.3050 771 -0.04(-11.59%)
Jul 02, 2015 0.3450 0.3450 0.3450 0.3450 2,500 +0.04(+15.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2015 0.3100 0.3100 0.3100 0.3100 9,301 +0.01(+3.33%)
Jun 26, 2015 0.3200 0.3200 0.3000 0.3000 18,740 -0.02(-4.76%)
Jun 25, 2015 0.3100 0.3150 0.3100 0.3150 9,168 +0.02(+5.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 29,717 +0.00(+0.00%)
Jun 22, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2015 0.3050 0.3050 0.3000 0.3000 7,200 +0.00(+0.00%)
Jun 18, 2015 0.3050 0.3050 0.3000 0.3000 6,625 +0.00(+0.00%)
Jun 17, 2015 0.3400 0.3400 0.3000 0.3000 28,250 -0.05(-14.29%)
Jun 16, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+1.45%)
Jun 15, 2015 0.3400 0.3500 0.3400 0.3450 71,700 +0.04(+13.11%)
Jun 12, 2015 0.3500 0.4000 0.3050 0.3050 53,928 -0.04(-12.86%)
Jun 11, 2015 0.4000 0.4000 0.3500 0.3500 22,472 -0.01(-1.41%)
Jun 10, 2015 0.3550 0.3550 0.3550 0.3550 1,000 -0.05(-13.41%)
Jun 09, 2015 0.4000 0.4100 0.4000 0.4100 26,565 +0.02(+5.13%)
Jun 08, 2015 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Jun 05, 2015 0.3900 0.3900 0.3900 0.3900 19,175 +0.00(+0.00%)
Jun 04, 2015 0.3950 0.4100 0.3850 0.3900 39,260 +0.01(+2.63%)
Jun 03, 2015 0.4000 0.4000 0.3800 0.3800 14,750 -0.01(-2.56%)
Jun 02, 2015 0.3900 0.3900 0.3900 0.3900 19,616 -0.01(-2.50%)
Jun 01, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 29, 2015 0.3900 0.4000 0.3500 0.3500 17,800 -0.03(-6.67%)
May 28, 2015 0.3950 0.3950 0.3750 0.3750 22,000 -0.01(-1.32%)
May 27, 2015 0.4000 0.4000 0.3800 0.3800 56,000 -0.02(-5.00%)
May 26, 2015 0.3600 0.4300 0.3600 0.4000 60,100 +0.04(+11.11%)
May 22, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 21, 2015 0.3500 0.3700 0.3500 0.3700 10,675 +0.00(+0.00%)
May 20, 2015 0.4000 0.4000 0.3000 0.3700 47,468 -0.03(-7.50%)
May 19, 2015 0.3200 0.4000 0.3200 0.4000 30,000 +0.08(+25.00%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 14, 2015 0.3000 0.3000 0.3000 0.3000 28,101 +0.00(+0.00%)
May 13, 2015 0.3000 0.3000 0.2600 0.3000 76,500 +0.00(+0.00%)
May 12, 2015 0.2800 0.3000 0.2800 0.3000 51,300 +0.02(+7.14%)
May 11, 2015 0.3000 0.3000 0.2800 0.2800 13,800 -0.02(-6.67%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 61,449 +0.03(+11.11%)
May 07, 2015 0.2700 0.2700 0.2700 0.2700 20,000 -0.03(-10.00%)
May 06, 2015 0.3000 0.3000 0.3000 0.3000 8,960 +0.00(+0.00%)
May 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.