Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3800 0.3800 0.3600 0.3600 16,777 -0.04(-8.86%)
Jul 30, 2018 0.3950 0.3950 0.3950 0.3950 4,500 -0.01(-1.25%)
Jul 27, 2018 0.3700 0.4000 0.3700 0.4000 11,032 +0.04(+9.59%)
Jul 26, 2018 0.3650 0.3650 0.3650 0.3650 1,000 -0.03(-7.59%)
Jul 25, 2018 0.4000 0.4000 0.3600 0.3950 8,776 -0.01(-1.25%)
Jul 23, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4200 0.4000 0.4000 5,818 -0.02(-4.76%)
Jul 19, 2018 0.4150 0.4200 0.3800 0.4200 38,225 +0.02(+5.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 6,130 +0.01(+2.56%)
Jul 17, 2018 0.3900 0.3900 0.3900 0.3900 18,500 +0.00(+0.00%)
Jul 16, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jul 13, 2018 0.3900 0.3900 0.3900 0.3900 1,000 -0.03(-7.14%)
Jul 12, 2018 0.4000 0.4200 0.4000 0.4200 36,000 +0.04(+10.53%)
Jul 11, 2018 0.3800 0.3800 0.3800 0.3800 18,500 +0.00(+0.00%)
Jul 10, 2018 0.4000 0.4000 0.3800 0.3800 3,670 -0.02(-5.00%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.4000 8,740 +0.02(+5.26%)
Jul 06, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 05, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 04, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 27, 2018 0.3900 0.3900 0.3850 0.3900 9,600 +0.00(+0.00%)
Jun 26, 2018 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jun 25, 2018 0.3550 0.3900 0.3500 0.3900 22,950 +0.04(+9.86%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3550 6,000 -0.01(-1.39%)
Jun 21, 2018 0.3650 0.3800 0.3600 0.3600 11,000 +0.01(+1.41%)
Jun 20, 2018 0.3650 0.3700 0.3550 0.3550 7,900 -0.01(-2.74%)
Jun 19, 2018 0.3650 0.3650 0.3650 0.3650 1,500 -0.02(-5.19%)
Jun 18, 2018 0.3650 0.3850 0.3650 0.3850 7,555 +0.02(+5.48%)
Jun 15, 2018 0.3700 0.3700 0.3650 0.3650 2,000 -0.02(-5.19%)
Jun 13, 2018 0.3850 0.3850 0.3850 464 +0.02(+5.48%)
Jun 12, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jun 11, 2018 0.3850 0.3850 0.3650 0.3650 4,000 -0.02(-5.19%)
Jun 08, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 07, 2018 0.3800 0.3800 0.3800 0.3800 2,700 +0.01(+2.70%)
Jun 04, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 01, 2018 0.3700 0.3900 0.3700 0.3900 9,500 +0.00(+0.00%)
May 31, 2018 0.3700 0.3900 0.3650 0.3900 5,500 +0.02(+5.41%)
May 30, 2018 0.3700 0.3700 0.3700 0.3700 99,750 -0.01(-1.33%)
May 29, 2018 0.3750 0.3750 0.3750 0.3750 39,400 +0.00(+0.00%)
May 28, 2018 0.3750 0.3750 0.3750 0.3750 11,300 -0.02(-3.85%)
May 25, 2018 0.3800 0.3900 0.3800 0.3900 6,000 +0.02(+4.00%)
May 24, 2018 0.3950 0.3950 0.3750 0.3750 20,500 -0.01(-2.60%)
May 23, 2018 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 22, 2018 0.3850 0.3850 0.3850 0.3850 500 -0.01(-2.53%)
May 18, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 17, 2018 0.3950 0.4000 0.3950 0.4000 11,050 +0.03(+6.67%)
May 16, 2018 0.3900 0.3900 0.3700 0.3750 45,500 -0.03(-8.54%)
May 15, 2018 0.3950 0.4100 0.3950 0.4100 9,575 +0.00(+0.00%)
May 14, 2018 0.4100 0.4100 0.4100 0.4100 10,260 +0.00(+0.00%)
May 09, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
May 08, 2018 0.4000 0.4050 0.4000 0.4050 5,500 +0.04(+10.96%)
May 07, 2018 0.3700 0.3700 0.3600 0.3650 9,050 +0.00(+0.00%)
May 04, 2018 0.3700 0.4100 0.3650 0.3650 32,200 -0.02(-5.19%)
May 03, 2018 0.3900 0.3900 0.3850 0.3850 11,550 -0.02(-6.10%)
May 02, 2018 0.4100 0.4100 0.4100 0.4100 715 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.