Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1100 45,000 +0.01(+10.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 21,925 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 32,500 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 14, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1100 78,500 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 44,650 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1150 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jul 02, 2020 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1250 0.1500 0.1250 0.1450 64,500 +0.02(+20.83%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 25, 2020 0.1200 0.1200 0.1100 0.1150 16,000 +0.02(+21.05%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 21,199 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Jun 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 12,300 -0.00(-5.56%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 12,453 +0.00(+5.88%)
Jun 02, 2020 0.0800 0.0850 0.0800 0.0850 16,000 -0.01(-10.53%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0900 7,900 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-10.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 19, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.1150 0.1150 0.0900 0.0900 34,692 -0.01(-5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 19,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.