Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 39,687 -0.01(-1.54%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 7,501 +0.01(+1.56%)
Jul 26, 2022 0.3250 0.3250 0.3200 0.3200 11,016 -0.01(-3.03%)
Jul 25, 2022 0.3400 0.3400 0.3300 0.3300 8,220 -0.01(-1.49%)
Jul 22, 2022 0.3400 0.3400 0.3350 0.3350 19,450 -0.01(-1.47%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 200,554 +0.01(+1.49%)
Jul 20, 2022 0.3400 0.3400 0.3350 0.3350 20,500 +0.01(+1.52%)
Jul 19, 2022 0.3450 0.3450 0.3300 0.3300 5,500 -0.01(-4.35%)
Jul 18, 2022 0.3450 0.3500 0.3450 0.3450 7,740 +0.00(+1.47%)
Jul 15, 2022 0.3400 0.3400 0.3400 0.3400 6,157 +0.01(+1.49%)
Jul 14, 2022 0.3400 0.3400 0.3300 0.3350 3,300 -0.01(-2.90%)
Jul 13, 2022 0.3550 0.3550 0.3450 0.3450 18,670 -0.02(-4.17%)
Jul 12, 2022 0.3400 0.3750 0.3300 0.3600 67,499 -0.02(-5.26%)
Jul 11, 2022 0.3850 0.4200 0.3800 0.3800 21,367 -0.02(-3.80%)
Jul 08, 2022 0.4100 0.4100 0.3900 0.3950 6,830 -0.01(-3.66%)
Jul 07, 2022 0.4200 0.4300 0.4100 0.4100 9,000 -0.01(-2.38%)
Jul 06, 2022 0.4100 0.4200 0.4000 0.4200 7,502 +0.00(+0.00%)
Jul 05, 2022 0.4100 0.4700 0.4050 0.4200 44,575 +0.01(+1.20%)
Jul 04, 2022 0.4300 0.4300 0.4150 0.4150 3,112 -0.01(-1.19%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4600 0.4600 0.4100 0.4200 57,963 -0.03(-6.67%)
Jun 28, 2022 0.4550 0.4600 0.4500 0.4500 8,550 +0.01(+1.12%)
Jun 27, 2022 0.4600 0.4600 0.4400 0.4450 23,630 -0.02(-3.26%)
Jun 24, 2022 0.4750 0.4750 0.4600 0.4600 22,126 +0.01(+1.10%)
Jun 23, 2022 0.5000 0.5000 0.4550 0.4550 16,150 -0.04(-8.08%)
Jun 22, 2022 0.5100 0.5100 0.4950 0.4950 23,518 -0.02(-2.94%)
Jun 21, 2022 0.5200 0.5200 0.5100 0.5100 36,694 +0.00(+0.00%)
Jun 20, 2022 0.5000 0.5100 0.5000 0.5100 4,007 +0.01(+2.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 28,584 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 15,000 +0.01(+1.96%)
Jun 15, 2022 0.5200 0.5200 0.5100 0.5100 19,400 +0.00(+0.00%)
Jun 14, 2022 0.5200 0.5200 0.5100 0.5100 10,500 +0.01(+2.00%)
Jun 13, 2022 0.5200 0.5200 0.5000 0.5000 34,041 -0.02(-3.85%)
Jun 10, 2022 0.5200 0.5200 0.5100 0.5200 34,010 +0.01(+1.96%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5100 43,500 -0.01(-1.92%)
Jun 08, 2022 0.5200 0.5200 0.5200 0.5200 5,633 -0.01(-1.89%)
Jun 07, 2022 0.5300 0.5300 0.5300 0.5300 20,088 +0.00(+0.00%)
Jun 06, 2022 0.5500 0.5500 0.5300 0.5300 38,910 -0.01(-1.85%)
Jun 03, 2022 0.5500 0.5500 0.5400 0.5400 19,460 +0.00(+0.00%)
Jun 02, 2022 0.5500 0.5500 0.5400 0.5400 22,671 -0.01(-1.82%)
Jun 01, 2022 0.5500 0.5500 0.5500 0.5500 685 +0.01(+1.85%)
May 31, 2022 0.5400 0.5500 0.5400 0.5400 48,609 -0.01(-1.82%)
May 30, 2022 0.5400 0.5500 0.5400 0.5500 39,740 +0.00(+0.00%)
May 27, 2022 0.5400 0.5500 0.5400 0.5500 43,107 +0.01(+1.85%)
May 26, 2022 0.5500 0.5500 0.5400 0.5400 19,000 -0.01(-1.82%)
May 25, 2022 0.5400 0.5500 0.5400 0.5500 5,050 +0.00(+0.00%)
May 24, 2022 0.5300 0.5500 0.5300 0.5500 26,600 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5400 0.5500 0.5400 0.5500 14,180 +0.02(+3.77%)
May 18, 2022 0.5500 0.5500 0.5300 0.5300 14,348 -0.03(-5.36%)
May 17, 2022 0.5000 0.5600 0.4900 0.5600 119,848 +0.09(+17.89%)
May 16, 2022 0.5400 0.5500 0.4750 0.4750 183,310 -0.06(-10.38%)
May 13, 2022 0.5200 0.5400 0.5200 0.5300 15,500 +0.01(+1.92%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 17,857 -0.02(-3.70%)
May 11, 2022 0.5400 0.5500 0.5300 0.5400 39,890 -0.01(-1.82%)
May 10, 2022 0.5100 0.5500 0.5100 0.5500 68,200 +0.05(+10.00%)
May 09, 2022 0.5100 0.5100 0.5000 0.5000 24,132 -0.02(-2.91%)
May 06, 2022 0.5200 0.5200 0.5100 0.5150 6,385 -0.01(-0.96%)
May 05, 2022 0.5100 0.5300 0.4850 0.5200 109,653 +0.02(+4.00%)
May 04, 2022 0.5200 0.5200 0.4950 0.5000 62,380 -0.03(-5.66%)
May 03, 2022 0.5400 0.5400 0.5300 0.5300 136,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.