Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3200 0.3200 0.3000 0.3100 103,500 +0.00(+0.00%)
Jul 28, 2023 0.3050 0.3150 0.3050 0.3100 37,383 +0.01(+1.64%)
Jul 27, 2023 0.3200 0.3200 0.3000 0.3050 126,233 -0.01(-3.17%)
Jul 26, 2023 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-1.56%)
Jul 25, 2023 0.3200 0.3200 0.3100 0.3200 55,300 +0.00(+0.00%)
Jul 24, 2023 0.3200 0.3200 0.3200 0.3200 15,063 +0.01(+1.59%)
Jul 21, 2023 0.3200 0.3200 0.3100 0.3150 29,500 +0.00(+0.00%)
Jul 20, 2023 0.3200 0.3200 0.3150 0.3150 20,400 -0.01(-1.56%)
Jul 19, 2023 0.3150 0.3200 0.3100 0.3200 15,200 +0.01(+1.59%)
Jul 18, 2023 0.3250 0.3250 0.3100 0.3150 103,300 -0.01(-1.56%)
Jul 17, 2023 0.3200 0.3250 0.3150 0.3200 93,500 +0.01(+1.59%)
Jul 14, 2023 0.3250 0.3250 0.3150 0.3150 22,711 -0.01(-3.08%)
Jul 13, 2023 0.3250 0.3250 0.3200 0.3250 48,000 +0.01(+3.17%)
Jul 12, 2023 0.3150 0.3250 0.3150 0.3150 149,500 +0.00(+0.00%)
Jul 11, 2023 0.3250 0.3250 0.3100 0.3150 78,900 -0.01(-1.56%)
Jul 10, 2023 0.3250 0.3250 0.3100 0.3200 276,500 +0.00(+0.00%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 7,025 +0.00(+0.00%)
Jul 06, 2023 0.3250 0.3250 0.3200 0.3200 22,125 -0.01(-1.54%)
Jul 05, 2023 0.3400 0.3400 0.3250 0.3250 154,944 -0.01(-1.52%)
Jul 04, 2023 0.3300 0.3300 0.3300 0.3300 85,829 +0.01(+3.13%)
Jun 30, 2023 0.3200 0 -0.02(-5.88%)
Jun 29, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 28, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 29,001 -0.01(-2.90%)
Jun 26, 2023 0.3550 0.3550 0.3450 0.3450 21,725 +0.00(+1.47%)
Jun 23, 2023 0.3450 0.3450 0.3350 0.3400 25,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0.3500 0.3400 0.3400 23,290 -0.00(-1.45%)
Jun 21, 2023 0.3500 0.3500 0.3450 0.3450 26,500 +0.00(+1.47%)
Jun 20, 2023 0.3350 0.3500 0.3200 0.3400 130,700 +0.01(+1.49%)
Jun 19, 2023 0.3250 0.3350 0.3150 0.3350 62,296 +0.02(+6.35%)
Jun 16, 2023 0.3250 0.3250 0.3100 0.3150 91,000 +0.00(+0.00%)
Jun 15, 2023 0.3200 0.3200 0.3050 0.3150 53,756 -0.15(-31.52%)
May 08, 2023 0.4750 0.4750 0.4550 0.4600 227,000 +0.01(+1.10%)
May 05, 2023 0.4350 0.4600 0.4150 0.4550 184,908 +0.05(+12.35%)
May 04, 2023 0.4600 0.4700 0.3950 0.4050 260,340 -0.05(-11.96%)
May 03, 2023 0.4850 0.4850 0.4400 0.4600 62,791 -0.01(-3.16%)
May 02, 2023 0.4550 0.4900 0.4400 0.4750 178,320 +0.03(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.