Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.1000 45,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 95,925 -0.01(-10.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 76,617 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 73,300 -0.01(-5.26%)
Jul 13, 2020 0.0950 0.0950 0.0950 0.0950 83,500 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 03, 2020 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.0950 153,000 +0.01(+11.76%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0950 0.0850 0.0850 73,500 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 10,300 -0.01(-10.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 09, 2020 0.0950 0.0950 0.0950 0.0950 15,800 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 04, 2020 0.0900 0.1050 0.0850 0.1050 44,000 +0.01(+10.53%)
Jun 03, 2020 0.0850 0.0950 0.0850 0.0950 20,350 +0.01(+5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.0850 0.0900 160,000 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 19,500 -0.01(-14.29%)
May 27, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 10,499 +0.00(+5.88%)
May 19, 2020 0.1000 0.1000 0.0850 0.0850 15,000 -0.00(-5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 13, 2020 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
May 12, 2020 0.0850 0.1050 0.0850 0.1050 45,000 +0.02(+23.53%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0950 0.0750 0.0850 200,700 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 13,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.