Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.1000 45,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 95,925 -0.01(-10.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 76,617 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 73,300 -0.01(-5.26%)
Jul 13, 2020 0.0950 0.0950 0.0950 0.0950 83,500 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 03, 2020 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.0950 153,000 +0.01(+11.76%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0950 0.0850 0.0850 73,500 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 10,300 -0.01(-10.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 09, 2020 0.0950 0.0950 0.0950 0.0950 15,800 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 04, 2020 0.0900 0.1050 0.0850 0.1050 44,000 +0.01(+10.53%)
Jun 03, 2020 0.0850 0.0950 0.0850 0.0950 20,350 +0.01(+5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.0850 0.0900 160,000 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 19,500 -0.01(-14.29%)
May 27, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 10,499 +0.00(+5.88%)
May 19, 2020 0.1000 0.1000 0.0850 0.0850 15,000 -0.00(-5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 13, 2020 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
May 12, 2020 0.0850 0.1050 0.0850 0.1050 45,000 +0.02(+23.53%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0950 0.0750 0.0850 200,700 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 13,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.