Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 70,000 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2100 0.2050 0.2050 29,405 +0.00(+0.00%)
Jul 27, 2023 0.2200 0.2200 0.2050 0.2050 7,000 -0.02(-8.89%)
Jul 26, 2023 0.2200 0.2250 0.2200 0.2250 56,800 +0.01(+2.27%)
Jul 25, 2023 0.2150 0.2200 0.2150 0.2200 48,500 +0.01(+2.33%)
Jul 24, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Jul 21, 2023 0.2300 0.2300 0.2150 0.2150 169,200 -0.02(-6.52%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2300 25,829 -0.00(-2.13%)
Jul 19, 2023 0.2300 0.2350 0.2300 0.2350 16,088 +0.00(+2.17%)
Jul 18, 2023 0.2250 0.2300 0.2250 0.2300 19,100 -0.01(-4.17%)
Jul 17, 2023 0.2400 0.2400 0.2400 0.2400 3,465 +0.00(+0.00%)
Jul 14, 2023 0.2400 0.2450 0.2400 0.2400 125,036 -0.01(-2.04%)
Jul 12, 2023 0.2450 0 +0.00(+0.00%)
Jul 11, 2023 0.2500 0.2500 0.2450 0.2450 44,300 +0.00(+0.00%)
Jul 10, 2023 0.2450 0.2450 0.2450 0.2450 555 -0.01(-2.00%)
Jul 07, 2023 0.2500 0.2500 0.2500 0.2500 158,682 +0.02(+6.38%)
Jul 06, 2023 0.2300 0.2350 0.2250 0.2350 22,435 -0.02(-6.00%)
Jun 30, 2023 0.2500 0.2500 565 -0.01(-3.85%)
Jun 28, 2023 0.2600 470 +0.00(+0.00%)
Jun 26, 2023 0.2600 0 +0.01(+1.96%)
Jun 23, 2023 0.2550 0.2600 0.2550 0.2550 41,006 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2550 0.2400 0.2550 58,610 +0.00(+0.00%)
Jun 21, 2023 0.2550 0.2600 0.2350 0.2550 306,070 -0.01(-1.92%)
Jun 20, 2023 0.2350 0.2600 0.2300 0.2600 274,900 +0.01(+4.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 11,883 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2350 0.2600 61,622 -0.01(-1.89%)
Jun 15, 2023 0.2150 0.2650 0.2050 0.2650 773,357 +0.09(+51.43%)
May 08, 2023 0.1650 0.1750 0.1650 0.1750 1,500 +0.01(+6.06%)
May 05, 2023 0.1700 0.1800 0.1650 0.1650 56,722 -0.01(-8.33%)
May 04, 2023 0.1800 0.1800 0.1750 0.1800 76,750 +0.01(+5.88%)
May 03, 2023 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-5.56%)
May 02, 2023 0.1800 0.1800 0.1700 0.1800 22,700 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.