Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 19, 2021 0.0750 0.0750 0.0500 0.0650 127,000 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Jul 02, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0650 0.0750 193,000 -0.01(-6.25%)
Jun 21, 2021 0.0850 0.0850 0.0700 0.0800 60,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 14, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 10,750 -0.01(-5.26%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 2,200 +0.01(+5.56%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-14.29%)
Jun 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 25, 2021 0.1050 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 4,800 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 11, 2021 0.0950 0.0950 0.0950 441 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
May 05, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 04, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.