Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1300 0.1250 0.1300 56,000 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 43,000 -0.01(-3.85%)
Jul 26, 2022 0.1200 0.1300 0.1200 0.1300 60,000 -0.01(-3.70%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 31,440 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 2,510 -0.01(-3.57%)
Jul 20, 2022 0.1400 200 +0.00(+0.00%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,115 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1400 0.1300 0.1400 12,100 +0.00(+0.00%)
Jul 11, 2022 0.1400 0 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 07, 2022 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 05, 2022 0.1550 0.1550 0.1300 0.1400 59,750 -0.01(-6.67%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 46,000 -0.01(-5.06%)
Jun 30, 2022 0.1580 0 -0.01(-4.24%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-2.94%)
Jun 27, 2022 0.1850 0.1850 0.1700 0.1700 2,731 -0.01(-5.56%)
Jun 24, 2022 0.1700 0.1850 0.1700 0.1800 36,600 +0.02(+12.50%)
Jun 23, 2022 0.1600 0.1600 0.1600 0.1600 600 -0.02(-11.11%)
Jun 22, 2022 0.2000 0.2000 0.1800 0.1800 24,100 +0.00(+0.00%)
Jun 21, 2022 0.1800 0.1800 0.1750 0.1800 128,000 -0.01(-5.26%)
Jun 20, 2022 0.2000 0.2000 0.1900 0.1900 33,000 -0.01(-5.00%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 212,000 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2200 0.2000 0.2000 105,000 +0.00(+0.00%)
Jun 15, 2022 0.1700 0.2000 0.1700 0.2000 51,000 +0.02(+8.11%)
Jun 13, 2022 0.1850 0 -0.03(-13.95%)
Jun 10, 2022 0.2150 0.2150 0.2150 0.2150 800 -0.01(-2.27%)
Jun 09, 2022 0.2400 0.2400 0.2200 0.2200 12,058 -0.02(-8.33%)
Jun 08, 2022 0.2200 0.2400 0.2200 0.2400 3,005 -0.01(-2.04%)
Jun 06, 2022 0.2450 6 +0.02(+11.36%)
Jun 01, 2022 0.2200 166 +0.04(+22.22%)
May 31, 2022 0.2300 0.2300 0.1800 0.1800 45,800 -0.07(-28.00%)
May 25, 2022 0.2500 300 +0.02(+11.11%)
May 24, 2022 0.2300 0.2300 0.2150 0.2250 40,300 +0.01(+4.65%)
May 20, 2022 0.2150 0 -0.02(-8.51%)
May 18, 2022 0.2350 300 +0.00(+2.17%)
May 13, 2022 0.2300 400 -0.01(-6.12%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 10,000 +0.00(+0.00%)
May 11, 2022 0.2400 0.2450 0.2400 0.2450 26,500 +0.02(+11.36%)
May 10, 2022 0.2400 0.2400 0.2200 0.2200 104,284 -0.02(-8.33%)
May 09, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 69,112 -0.02(-10.20%)
May 04, 2022 0.2450 200 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.