Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0100 0.0050 0.0100 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 19, 2023 0.0100 0 +0.01(+100.00%)
Jul 18, 2023 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.01(+100.00%)
Jun 28, 2023 0.0050 19 -0.01(-50.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0050 0.0100 226,458 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0100 0.0050 0.0100 366,635 +0.01(+100.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 1,735,177 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0100 0.0050 0.0050 4,941,984 -0.01(-75.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 +0.01(+33.33%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.