Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3900 0.4200 0.3900 0.4200 66,348 +0.01(+2.44%)
Jul 30, 2018 0.4100 0.4100 0.4000 0.4100 25,700 +0.00(+0.00%)
Jul 27, 2018 0.4100 0.4100 0.4000 0.4100 20,400 +0.00(+1.23%)
Jul 26, 2018 0.4100 0.4100 0.4050 0.4050 25,500 -0.01(-3.57%)
Jul 25, 2018 0.4250 0.4300 0.4100 0.4200 55,900 +0.01(+2.44%)
Jul 24, 2018 0.4100 0.4150 0.3800 0.4100 120,829 +0.01(+2.50%)
Jul 23, 2018 0.3850 0.4000 0.3850 0.4000 91,001 +0.02(+3.90%)
Jul 20, 2018 0.3700 0.3850 0.3700 0.3850 8,500 +0.01(+2.67%)
Jul 19, 2018 0.3600 0.3800 0.3600 0.3750 33,000 +0.02(+4.17%)
Jul 18, 2018 0.3700 0.3700 0.3600 0.3600 20,500 +0.01(+2.86%)
Jul 17, 2018 0.3750 0.3750 0.3350 0.3500 69,750 -0.02(-5.41%)
Jul 16, 2018 0.3500 0.3700 0.3250 0.3700 164,457 +0.02(+5.71%)
Jul 13, 2018 0.3700 0.3700 0.3500 0.3500 94,542 -0.02(-5.41%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3700 41,400 +0.00(+0.00%)
Jul 11, 2018 0.3600 0.3800 0.3600 0.3700 29,900 -0.01(-2.63%)
Jul 10, 2018 0.3850 0.3850 0.3700 0.3800 19,800 +0.01(+2.70%)
Jul 09, 2018 0.3800 0.3800 0.3700 0.3700 26,450 +0.00(+0.00%)
Jul 06, 2018 0.3750 0.3850 0.3700 0.3700 38,875 -0.02(-5.13%)
Jul 05, 2018 0.3700 0.3900 0.3700 0.3900 39,439 +0.02(+5.41%)
Jul 04, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jul 03, 2018 0.3750 0.3750 0.3700 0.3700 11,000 -0.02(-3.90%)
Jun 29, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 28, 2018 0.3800 0.3800 0.3650 0.3800 77,650 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3800 86,000 -0.01(-2.56%)
Jun 26, 2018 0.3800 0.3900 0.3700 0.3900 45,100 +0.02(+5.41%)
Jun 25, 2018 0.4000 0.4000 0.3700 0.3700 19,761 -0.01(-2.63%)
Jun 22, 2018 0.3900 0.4000 0.3800 0.3800 65,300 +0.00(+0.00%)
Jun 21, 2018 0.3950 0.3950 0.3700 0.3800 26,500 +0.01(+1.33%)
Jun 20, 2018 0.4050 0.4050 0.3750 0.3750 46,705 -0.03(-6.25%)
Jun 19, 2018 0.4000 0.4200 0.3900 0.4000 52,900 -0.01(-2.44%)
Jun 18, 2018 0.3900 0.4100 0.3800 0.4100 61,901 +0.00(+0.00%)
Jun 15, 2018 0.3800 0.4100 0.3800 0.4100 22,800 +0.02(+5.13%)
Jun 14, 2018 0.3900 0.3900 0.3900 0.3900 32,500 +0.02(+4.00%)
Jun 13, 2018 0.3800 0.3900 0.3650 0.3750 90,800 -0.01(-2.60%)
Jun 12, 2018 0.4000 0.4000 0.3850 0.3850 33,635 -0.01(-1.28%)
Jun 11, 2018 0.4000 0.4000 0.3900 0.3900 77,880 -0.01(-2.50%)
Jun 08, 2018 0.4200 0.4200 0.4000 0.4000 27,500 +0.00(+0.00%)
Jun 07, 2018 0.3950 0.4200 0.3950 0.4000 41,768 +0.02(+5.26%)
Jun 06, 2018 0.4000 0.4000 0.3800 0.3800 18,500 +0.00(+0.00%)
Jun 05, 2018 0.4000 0.4000 0.3800 0.3800 4,100 -0.01(-1.30%)
Jun 04, 2018 0.3700 0.3850 0.3700 0.3850 28,000 +0.02(+4.05%)
Jun 01, 2018 0.3900 0.3900 0.3700 0.3700 48,600 -0.03(-6.33%)
May 31, 2018 0.3950 0.3950 0.3950 0.3950 2,200 +0.03(+6.76%)
May 30, 2018 0.3900 0.3900 0.3700 0.3700 24,500 +0.00(+0.00%)
May 29, 2018 0.3700 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
May 28, 2018 0.3900 0.3900 0.3700 0.3700 21,350 -0.02(-5.13%)
May 25, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
May 24, 2018 0.3800 0.3900 0.3800 0.3900 2,000 +0.02(+4.00%)
May 23, 2018 0.3700 0.3900 0.3700 0.3750 26,800 -0.02(-3.85%)
May 22, 2018 0.3750 0.4100 0.3750 0.3900 26,100 -0.03(-7.14%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 17, 2018 0.4100 0.4100 0.4000 0.4000 33,000 -0.01(-1.23%)
May 16, 2018 0.3800 0.4050 0.3800 0.4050 18,400 +0.03(+6.58%)
May 15, 2018 0.3800 0.3950 0.3700 0.3800 41,500 -0.02(-5.00%)
May 14, 2018 0.4200 0.4200 0.3900 0.4000 43,515 +0.03(+6.67%)
May 11, 2018 0.3750 0.3950 0.3750 0.3750 29,000 +0.01(+1.35%)
May 10, 2018 0.3900 0.3900 0.3600 0.3700 29,200 -0.02(-5.13%)
May 09, 2018 0.3950 0.4000 0.3850 0.3900 40,250 +0.00(+0.00%)
May 08, 2018 0.3800 0.4000 0.3800 0.3900 18,000 +0.01(+2.63%)
May 07, 2018 0.4100 0.4100 0.3800 0.3800 49,600 -0.02(-5.00%)
May 04, 2018 0.4150 0.4200 0.4000 0.4000 79,000 -0.01(-3.61%)
May 03, 2018 0.4200 0.4200 0.4050 0.4150 42,299 -0.01(-1.19%)
May 02, 2018 0.4250 0.4300 0.4200 0.4200 33,000 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.