Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.250 9.250 9.250 0 -0.09(-0.96%)
Jul 30, 2020 9.200 9.340 9.120 9.340 567 +0.33(+3.66%)
Jul 29, 2020 8.500 9.350 8.500 9.010 3,429 +0.50(+5.88%)
Jul 27, 2020 8.510 8.510 8.510 0 -0.09(-1.05%)
Jul 23, 2020 8.600 8.600 8.600 0 -0.01(-0.12%)
Jul 21, 2020 8.610 8.610 8.610 0 +0.00(+0.00%)
Jul 17, 2020 8.610 8.610 8.610 0 -0.32(-3.58%)
Jul 16, 2020 8.960 8.960 8.930 8.930 800 +0.18(+2.06%)
Jul 15, 2020 8.500 9.940 8.500 8.750 11,124 +0.43(+5.17%)
Jul 14, 2020 8.320 8.320 8.320 15 +0.00(+0.00%)
Jul 10, 2020 8.320 8.320 8.320 0 +0.80(+10.64%)
Jul 03, 2020 7.520 7.520 7.520 0 -0.73(-8.85%)
Jun 30, 2020 8.250 8.250 8.250 0 -0.11(-1.32%)
Jun 26, 2020 8.360 8.360 8.360 0 -0.05(-0.59%)
Jun 25, 2020 8.500 8.500 8.280 8.410 834 +0.21(+2.56%)
Jun 24, 2020 7.500 8.250 7.500 8.200 6,205 +0.20(+2.50%)
Jun 23, 2020 7.440 8.000 7.440 8.000 930 +0.99(+14.12%)
Jun 22, 2020 7.290 7.290 7.010 7.010 500 +0.01(+0.14%)
Jun 18, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 17, 2020 6.810 7.000 6.810 7.000 224 +0.00(+0.00%)
Jun 15, 2020 7.000 7.000 7.000 0 +0.25(+3.70%)
Jun 12, 2020 6.750 6.750 6.750 6.750 759 +0.35(+5.47%)
Jun 11, 2020 6.850 6.850 6.400 6.400 400 -0.60(-8.57%)
Jun 10, 2020 7.040 7.040 7.000 7.000 1,300 +0.11(+1.60%)
Jun 09, 2020 6.890 6.890 6.890 6.890 107 -0.11(-1.57%)
Jun 08, 2020 7.000 7.000 7.000 7.000 700 -0.01(-0.14%)
Jun 05, 2020 7.010 7.010 7.010 7.010 100 +0.01(+0.14%)
Jun 04, 2020 7.000 7.000 7.000 7.000 502 +0.05(+0.72%)
Jun 03, 2020 6.950 6.950 6.950 6.950 732 -0.05(-0.71%)
Jun 01, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 7.000 125 -0.30(-4.11%)
May 26, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
May 21, 2020 7.300 7.300 7.300 0 +0.43(+6.26%)
May 20, 2020 6.870 6.870 6.870 6.870 600 +0.32(+4.89%)
May 19, 2020 6.150 6.550 6.150 6.550 3,800 +0.22(+3.48%)
May 15, 2020 6.330 6.330 6.330 0 +0.11(+1.77%)
May 14, 2020 6.220 6.220 6.220 6.220 200 +0.01(+0.16%)
May 12, 2020 6.210 6.210 6.210 0 +0.01(+0.16%)
May 08, 2020 6.200 6.200 6.200 0 +0.10(+1.64%)
May 05, 2020 6.100 6.100 6.100 0 -0.40(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.