Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7000 0.7100 0.6800 0.6800 234,422 -0.03(-4.23%)
Jul 28, 2011 0.7000 0.7100 0.6900 0.7100 353,486 +0.00(+0.00%)
Jul 27, 2011 0.7100 0.7100 0.6800 0.7100 625,087 +0.00(+0.00%)
Jul 26, 2011 0.7100 0.7100 0.6900 0.7100 140,716 +0.01(+1.43%)
Jul 25, 2011 0.7100 0.7100 0.7000 0.7000 239,230 -0.01(-1.41%)
Jul 22, 2011 0.7200 0.7100 0.7100 0.7100 285,880 +0.01(+1.43%)
Jul 21, 2011 0.7100 0.7300 0.6800 0.7000 845,130 -0.01(-1.41%)
Jul 20, 2011 0.7200 0.7200 0.7000 0.7100 588,011 -0.01(-1.39%)
Jul 19, 2011 0.7400 0.7400 0.7200 0.7200 175,396 -0.01(-1.37%)
Jul 18, 2011 0.7400 0.7600 0.7200 0.7300 258,205 +0.00(+0.00%)
Jul 15, 2011 0.7000 0.7300 0.7000 0.7300 103,100 +0.03(+4.29%)
Jul 14, 2011 0.7400 0.7400 0.6900 0.7000 237,386 -0.02(-2.78%)
Jul 13, 2011 0.7000 0.7400 0.6900 0.7200 470,683 +0.02(+2.86%)
Jul 12, 2011 0.6700 0.7000 0.6700 0.7000 211,750 +0.03(+4.48%)
Jul 11, 2011 0.6800 0.6900 0.6600 0.6700 431,230 +0.01(+1.52%)
Jul 08, 2011 0.6700 0.6700 0.6500 0.6600 300,732 -0.02(-2.94%)
Jul 07, 2011 0.6700 0.6800 0.6500 0.6800 220,469 +0.02(+3.03%)
Jul 06, 2011 0.6500 0.6700 0.6500 0.6600 197,725 +0.02(+3.13%)
Jul 05, 2011 0.6200 0.6400 0.6200 0.6400 343,562 +0.02(+3.23%)
Jul 04, 2011 0.6200 0.6200 0.6100 0.6200 135,525 +0.02(+3.33%)
Jun 30, 2011 0.6100 0.6100 0.6000 0.6000 44,700 -0.01(-1.64%)
Jun 29, 2011 0.5900 0.6200 0.5900 0.6100 138,970 +0.02(+3.39%)
Jun 28, 2011 0.6000 0.6000 0.5900 0.5900 66,831 +0.00(+0.00%)
Jun 27, 2011 0.6100 0.6100 0.5900 0.5900 125,200 +0.00(+0.00%)
Jun 24, 2011 0.6100 0.6400 0.5800 0.5900 360,895 -0.02(-3.28%)
Jun 23, 2011 0.6100 0.6100 0.6000 0.6100 203,957 -0.02(-3.17%)
Jun 22, 2011 0.6100 0.6300 0.6100 0.6300 214,448 +0.02(+3.28%)
Jun 21, 2011 0.6100 0.6200 0.6000 0.6100 105,096 +0.01(+1.67%)
Jun 20, 2011 0.6200 0.6000 0.5900 0.6000 87,282 -0.01(-1.64%)
Jun 17, 2011 0.6000 0.6100 0.5900 0.6100 185,891 +0.01(+1.67%)
Jun 16, 2011 0.6000 0.6100 0.5900 0.6000 380,547 -0.01(-1.64%)
Jun 15, 2011 0.6300 0.6300 0.5900 0.6100 468,750 -0.02(-3.17%)
Jun 14, 2011 0.6400 0.6500 0.6000 0.6300 2,714,558 -0.02(-3.08%)
Jun 13, 2011 0.6500 0.6500 0.6200 0.6500 347,823 +0.00(+0.00%)
Jun 10, 2011 0.6900 0.6900 0.6400 0.6500 371,874 -0.04(-5.80%)
Jun 09, 2011 0.7000 0.7000 0.6700 0.6900 229,800 +0.00(+0.00%)
Jun 08, 2011 0.7000 0.7000 0.6900 0.6900 41,459 -0.02(-2.82%)
Jun 07, 2011 0.7200 0.7200 0.7000 0.7100 307,870 -0.01(-1.39%)
Jun 06, 2011 0.7400 0.7500 0.7100 0.7200 219,056 -0.02(-2.70%)
Jun 03, 2011 0.7300 0.7400 0.7300 0.7400 23,312 +0.03(+4.23%)
May 24, 2011 0.7200 0.7200 0.7000 0.7100 417,001 -0.01(-1.39%)
May 20, 2011 0.7400 0.7400 0.6900 0.7200 430,210 -0.02(-2.70%)
May 19, 2011 0.7500 0.7500 0.7400 0.7400 473,899 +0.01(+1.37%)
May 18, 2011 0.7200 0.7500 0.7200 0.7300 166,960 +0.03(+4.29%)
May 17, 2011 0.7400 0.7400 0.6800 0.7000 292,617 -0.01(-1.41%)
May 16, 2011 0.7500 0.8000 0.7100 0.7100 829,456 -0.07(-8.97%)
May 13, 2011 0.7700 0.7800 0.7700 0.7800 109,150 +0.03(+4.00%)
May 12, 2011 0.7700 0.7700 0.7500 0.7500 179,643 -0.01(-1.32%)
May 11, 2011 0.8000 0.8000 0.7600 0.7600 119,108 -0.03(-3.80%)
May 10, 2011 0.7700 0.8300 0.7700 0.7900 349,610 +0.01(+1.28%)
May 09, 2011 0.7500 0.7800 0.7500 0.7800 152,301 +0.02(+2.63%)
May 06, 2011 0.7500 0.7900 0.7500 0.7600 148,750 +0.01(+1.33%)
May 05, 2011 0.7800 0.7800 0.7500 0.7500 109,550 -0.03(-3.85%)
May 04, 2011 0.7700 0.7900 0.7500 0.7800 327,404 -0.01(-1.27%)
May 03, 2011 0.8100 0.8100 0.7900 0.7900 155,013 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.