Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jul 28, 2016 0.7200 0.7300 0.7100 0.7200 1,382,582 -0.01(-1.37%)
Jul 27, 2016 0.7000 0.7300 0.7000 0.7300 1,199,305 +0.02(+2.82%)
Jul 26, 2016 0.7100 0.7300 0.7000 0.7100 1,139,406 +0.00(+0.00%)
Jul 25, 2016 0.7300 0.7300 0.7100 0.7100 946,524 -0.02(-2.74%)
Jul 22, 2016 0.7400 0.7500 0.7200 0.7300 899,682 -0.02(-2.67%)
Jul 21, 2016 0.7000 0.7500 0.7000 0.7500 1,844,853 +0.05(+7.14%)
Jul 20, 2016 0.7000 0.7200 0.6900 0.7000 1,438,560 -0.05(-6.67%)
Jul 19, 2016 0.7500 0.7500 0.6900 0.7500 1,555,209 +0.01(+1.35%)
Jul 18, 2016 0.7400 0.7800 0.7300 0.7400 1,893,383 +0.00(+0.00%)
Jul 15, 2016 0.7600 0.8000 0.7000 0.7400 6,325,032 -0.02(-2.63%)
Jul 14, 2016 0.5600 0.7700 0.5500 0.7600 6,464,376 +0.17(+28.81%)
Jul 13, 2016 0.5700 0.5900 0.5600 0.5900 724,645 +0.02(+3.51%)
Jul 12, 2016 0.5800 0.6000 0.5400 0.5700 1,445,792 -0.03(-5.00%)
Jul 11, 2016 0.5900 0.6100 0.5800 0.6000 832,699 +0.01(+1.69%)
Jul 08, 2016 0.5900 0.5600 0.5900 675,973 +0.03(+5.36%)
Jul 07, 2016 0.5900 0.5900 0.5600 0.5600 817,399 -0.04(-6.67%)
Jul 05, 2016 0.5500 0.6200 0.5400 0.6000 2,387,728 +0.05(+9.09%)
Jul 04, 2016 0.5400 0.5500 0.5300 0.5500 802,665 +0.04(+7.84%)
Jun 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 29, 2016 0.4750 0.5200 0.4700 0.5000 2,201,466 +0.03(+7.53%)
Jun 28, 2016 0.4700 0.4750 0.4550 0.4650 613,134 -0.01(-2.11%)
Jun 27, 2016 0.4900 0.4900 0.4750 0.4750 503,815 -0.00(-0.52%)
Jun 24, 2016 0.5100 0.5100 0.4750 0.4775 1,668,371 +0.01(+2.69%)
Jun 23, 2016 0.4800 0.4800 0.4650 0.4650 502,881 -0.01(-3.12%)
Jun 22, 2016 0.4750 0.4800 0.4700 0.4800 418,656 +0.01(+1.05%)
Jun 21, 2016 0.4950 0.4950 0.4700 0.4750 1,141,312 -0.03(-5.00%)
Jun 20, 2016 0.5100 0.5100 0.4950 0.5000 806,704 -0.02(-3.85%)
Jun 17, 2016 0.5000 0.5200 0.5000 0.5200 690,451 +0.03(+5.05%)
Jun 16, 2016 0.5300 0.5300 0.4950 0.4950 1,420,314 -0.02(-2.94%)
Jun 15, 2016 0.5000 0.5100 0.4850 0.5100 814,380 +0.01(+2.00%)
Jun 14, 2016 0.5000 0.5100 0.4900 0.5000 493,145 -0.01(-1.96%)
Jun 13, 2016 0.5200 0.5300 0.4900 0.5100 623,716 +0.00(+0.00%)
Jun 10, 2016 0.5000 0.5200 0.5000 0.5100 554,022 +0.00(+0.00%)
Jun 09, 2016 0.5100 0.5100 0.4900 0.5100 639,476 +0.01(+2.00%)
Jun 08, 2016 0.5000 0.5100 0.4950 0.5000 1,141,183 +0.02(+3.09%)
Jun 07, 2016 0.4700 0.4850 0.4700 0.4850 687,688 -0.01(-1.02%)
Jun 06, 2016 0.4900 0.5000 0.4750 0.4900 1,538,510 +0.02(+4.26%)
Jun 03, 2016 0.4600 0.4750 0.4550 0.4700 2,100,095 +0.04(+9.30%)
Jun 02, 2016 0.4300 0.4400 0.4250 0.4300 642,250 +0.01(+1.18%)
Jun 01, 2016 0.4250 0.4250 0.4150 0.4250 276,104 +0.00(+0.00%)
May 31, 2016 0.4000 0.4250 0.4000 0.4250 651,381 +0.03(+7.59%)
May 30, 2016 0.4250 0.4250 0.3950 0.3950 1,392,091 -0.04(-9.20%)
May 27, 2016 0.4500 0.4600 0.4050 0.4350 1,266,190 -0.03(-5.43%)
May 26, 2016 0.4650 0.4900 0.4550 0.4600 914,139 +0.00(+0.00%)
May 25, 2016 0.4200 0.4600 0.4100 0.4600 1,183,748 +0.03(+5.75%)
May 24, 2016 0.4600 0.4600 0.4150 0.4350 1,934,782 -0.03(-7.45%)
May 20, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
May 19, 2016 0.4750 0.5000 0.4500 0.5000 1,737,151 +0.01(+1.01%)
May 18, 2016 0.5200 0.5300 0.4900 0.4950 2,294,364 -0.04(-6.60%)
May 17, 2016 0.5100 0.5400 0.4750 0.5300 3,650,098 +0.02(+3.92%)
May 16, 2016 0.4500 0.5200 0.4400 0.5100 4,104,234 +0.10(+22.89%)
May 13, 2016 0.4000 0.4200 0.3900 0.4150 1,742,899 +0.02(+6.41%)
May 12, 2016 0.3850 0.4100 0.3800 0.3900 3,465,254 +0.03(+6.85%)
May 11, 2016 0.3500 0.3650 0.3500 0.3650 740,870 +0.02(+7.35%)
May 10, 2016 0.3400 0.3500 0.3400 0.3400 573,589 +0.01(+1.49%)
May 09, 2016 0.3500 0.3550 0.3250 0.3350 1,208,951 -0.03(-9.46%)
May 06, 2016 0.3600 0.3700 0.3500 0.3700 1,348,050 +0.02(+5.71%)
May 05, 2016 0.3450 0.3650 0.3400 0.3500 1,307,242 +0.01(+2.94%)
May 04, 2016 0.3350 0.3450 0.3150 0.3400 828,027 +0.02(+4.62%)
May 03, 2016 0.3400 0.3500 0.3200 0.3250 1,286,004 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.