Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2021 0.0150 0.0150 0.0100 0.0150 231,000 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 46,200 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0150 17,200 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0150 266,100 -0.01(-25.00%)
Jul 23, 2021 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Jul 22, 2021 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0150 0.0100 0.0150 69,100 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0200 0.0150 0.0150 294,500 +0.00(+0.00%)
Jul 15, 2021 0.0100 0.0150 0.0100 0.0150 1,376,645 +0.00(+50.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 7,500 -0.00(-33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 54,722 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0100 0.0150 69,300 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 1,069,000 +0.00(+50.00%)
Jul 08, 2021 0.0150 0.0150 0.0100 0.0100 411,650 -0.00(-33.33%)
Jul 07, 2021 0.0150 0.0150 0.0100 0.0150 947,900 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 177,000 +0.00(+0.00%)
Jul 02, 2021 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Jun 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2021 0.0150 0.0150 0.0100 0.0150 152,766 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 25, 2021 0.0150 0.0150 0.0150 0.0150 634,200 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 919,500 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0150 0.0150 1,179,857 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0150 0.0150 455,000 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0150 0.0150 1,477,403 -0.01(-25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 293,333 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 72,200 +0.01(+33.33%)
Jun 16, 2021 0.0200 0.0200 0.0150 0.0150 805,500 +0.00(+0.00%)
Jun 15, 2021 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jun 14, 2021 0.0150 0.0200 0.0150 0.0200 269,679 +0.00(+0.00%)
Jun 11, 2021 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Jun 10, 2021 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Jun 08, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0150 0.0150 52,500 -0.01(-25.00%)
Jun 02, 2021 0.0150 0.0200 0.0150 0.0200 25,115 +0.01(+33.33%)
Jun 01, 2021 0.0150 0.0150 0.0150 0.0150 119,250 +0.00(+0.00%)
May 31, 2021 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
May 28, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 27, 2021 0.0150 0.0180 0.0150 0.0150 234,800 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 735,910 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 1,589,200 -0.01(-25.00%)
May 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
May 19, 2021 0.0150 0.0200 0.0150 0.0150 5,168,800 +0.00(+0.00%)
May 17, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2021 0.0150 0.0200 0.0150 0.0200 70,250 +0.01(+33.33%)
May 13, 2021 0.0200 0.0200 0.0150 0.0150 330,001 -0.01(-25.00%)
May 12, 2021 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0150 0.0200 238,800 +0.00(+0.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 542,538 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 626,000 +0.00(+0.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 1,056,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 1,645,501 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0200 0.0200 1,521,330 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.