Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9600 0 +0.13(+15.66%)
Jul 28, 2022 0.7000 0.8300 0.7000 0.8300 14,000 +0.10(+13.70%)
Jul 27, 2022 0.7300 0.7300 0.7300 0.7300 1,050 +0.00(+0.00%)
Jul 26, 2022 0.6000 0.7300 0.6000 0.7300 8,000 +0.03(+4.29%)
Jul 25, 2022 0.7000 0.7000 0.7000 0.7000 1,501 +0.00(+0.00%)
Jul 22, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 21, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Jul 20, 2022 0.6700 0.6800 0.6600 0.6800 4,200 -0.01(-1.45%)
Jul 15, 2022 0.6900 0 +0.00(+0.00%)
Jul 14, 2022 0.6900 0.6900 0.6900 0.6900 1,000 -0.03(-4.17%)
Jul 07, 2022 0.7200 0 -0.01(-1.37%)
Jul 06, 2022 0.5900 0.7300 0.5900 0.7300 3,000 +0.00(+0.00%)
Jul 05, 2022 0.4550 0.7300 0.4550 0.7300 11,468 +0.00(+0.00%)
Jun 28, 2022 0.7300 0 +0.00(+0.00%)
Jun 24, 2022 0.7300 10 +0.00(+0.00%)
Jun 22, 2022 0.7300 0.7300 0 +0.00(+0.00%)
Jun 21, 2022 0.7300 0.7300 0.7300 0.7300 1,450 +0.00(+0.00%)
Jun 20, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jun 17, 2022 0.7300 0.7300 0.5300 0.7300 2,500 +0.04(+5.80%)
Jun 16, 2022 0.6900 0.7300 0.6900 0.6900 3,500 -0.06(-8.00%)
Jun 13, 2022 0.7500 0.7500 468 +0.00(+0.00%)
Jun 10, 2022 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Jun 09, 2022 0.8500 0.8500 0.7500 0.7500 2,100 +0.00(+0.00%)
Jun 08, 2022 0.8000 0.8000 0.7500 0.7500 15,500 +0.00(+0.00%)
Jun 07, 2022 0.7500 0.7500 0.7500 0.7500 17,560 +0.00(+0.00%)
Jun 06, 2022 0.7600 0.7600 0.7500 0.7500 23,700 -0.05(-6.25%)
Jun 01, 2022 0.8000 0.8000 100 +0.07(+9.59%)
May 31, 2022 0.7300 0.7300 0.7300 0.7300 4,000 -0.01(-1.35%)
May 27, 2022 0.7400 0 +0.00(+0.00%)
May 26, 2022 0.7000 0.7400 0.7000 0.7400 13,993 -0.02(-2.63%)
May 17, 2022 0.7600 89 +0.00(+0.00%)
May 16, 2022 0.7000 0.7700 0.7000 0.7600 13,000 -0.01(-1.30%)
May 13, 2022 0.7600 0.7700 0.7600 0.7700 44,600 +0.00(+0.00%)
May 12, 2022 0.6700 0.7700 0.6700 0.7700 5,000 +0.00(+0.00%)
May 11, 2022 0.7700 0.7700 0.7700 0.7700 604 +0.01(+1.32%)
May 09, 2022 0.7600 0.7600 0 +0.06(+8.57%)
May 03, 2022 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.