Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0900 0.0750 0.0800 67,000 +0.01(+23.08%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 9,900 -0.01(-7.14%)
Jul 21, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Jul 19, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 10,150 -0.01(-7.69%)
Jul 14, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 8,035 +0.00(+0.00%)
Jun 27, 2022 0.0600 0 +0.00(+9.09%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 13,500 -0.02(-21.43%)
Jun 23, 2022 0.0600 0.0700 0.0600 0.0700 46,050 +0.01(+7.69%)
Jun 21, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0550 0.0650 78,250 -0.01(-13.33%)
Jun 17, 2022 0.0750 0.0750 0.0650 0.0750 18,740 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-11.76%)
Jun 14, 2022 0.0850 0.0850 100 +0.01(+6.25%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0900 5,800 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 14,100 -0.01(-10.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 43,300 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 127,250 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
May 27, 2022 0.1000 0.1100 0.0850 0.0850 113,140 -0.02(-22.73%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
May 25, 2022 0.1200 0.1250 0.1150 0.1250 133,500 +0.01(+4.17%)
May 24, 2022 0.1200 0.1250 0.1200 0.1200 129,050 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1100 0.1100 0.1050 0.1100 71,800 +0.01(+15.79%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 56,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0800 0.0900 101,398 +0.00(+0.00%)
May 12, 2022 0.0900 0 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 10, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
May 05, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.