Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79North Inc (CSE: JQ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 200,000 -0.01(-28.57%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jul 16, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 161,000 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,011,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 600 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 26, 2024 0.0300 0 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0300 1,255,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 251,000 +0.00(+20.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0250 0.0250 2,728,633 -0.00(-16.67%)
Jun 05, 2024 0.0200 0.0300 0.0200 0.0300 1,044,435 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.