Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0 +0.00(+0.00%)
Jun 28, 2022 0.3500 0.3650 0.3500 0.3550 226,000 -0.01(-1.39%)
Jun 27, 2022 0.3500 0.3600 0.3500 0.3600 74,995 +0.00(+0.00%)
Jun 24, 2022 0.3400 0.3700 0.3400 0.3600 250,415 +0.02(+5.88%)
Jun 23, 2022 0.3300 0.3550 0.3200 0.3400 386,621 +0.02(+4.62%)
Jun 22, 2022 0.3150 0.3300 0.3000 0.3250 58,977 -0.01(-1.52%)
Jun 21, 2022 0.3000 0.3300 0.3000 0.3300 47,565 +0.02(+4.76%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 140,581 -0.03(-7.35%)
Jun 17, 2022 0.3350 0.3400 0.3350 0.3400 78,500 +0.00(+0.00%)
Jun 16, 2022 0.3200 0.3400 0.3200 0.3400 104,802 +0.00(+0.00%)
Jun 15, 2022 0.3350 0.3450 0.3300 0.3400 423,600 +0.02(+4.62%)
Jun 14, 2022 0.3250 0.3300 0.3250 0.3250 75,600 +0.00(+0.00%)
Jun 13, 2022 0.3150 0.3300 0.3150 0.3250 114,675 -0.01(-1.52%)
Jun 10, 2022 0.3300 0.3300 0.3200 0.3300 40,950 +0.02(+4.76%)
Jun 09, 2022 0.3350 0.3400 0.3000 0.3150 103,289 -0.03(-7.35%)
Jun 08, 2022 0.3350 0.3400 0.3300 0.3400 92,800 +0.01(+1.49%)
Jun 07, 2022 0.3000 0.3350 0.3000 0.3350 277,108 +0.04(+11.67%)
Jun 06, 2022 0.2750 0.3050 0.2750 0.3000 318,500 +0.02(+7.14%)
Jun 03, 2022 0.2750 0.2800 0.2650 0.2800 358,700 +0.01(+1.82%)
Jun 02, 2022 0.2600 0.2800 0.2500 0.2750 2,194,943 -0.03(-9.84%)
Jun 01, 2022 0.3050 0.3100 0.2900 0.3050 156,500 -0.01(-1.61%)
May 31, 2022 0.3100 0.3100 0.3100 0.3100 71,600 +0.00(+0.00%)
May 30, 2022 0.3050 0.3100 0.3050 0.3100 9,565 +0.00(+0.00%)
May 27, 2022 0.3050 0.3100 0.3000 0.3100 94,350 +0.01(+1.64%)
May 26, 2022 0.2950 0.3100 0.2950 0.3050 160,182 +0.02(+5.17%)
May 25, 2022 0.3000 0.3000 0.2900 0.2900 24,733 -0.01(-3.33%)
May 24, 2022 0.3100 0.3100 0.2950 0.3000 81,981 -0.01(-3.23%)
May 20, 2022 0.3100 0 +0.00(+0.00%)
May 19, 2022 0.3050 0.3200 0.2950 0.3100 258,550 +0.00(+0.00%)
May 18, 2022 0.3100 0.3200 0.2950 0.3100 268,778 +0.01(+1.64%)
May 17, 2022 0.3200 0.3200 0.3000 0.3050 151,188 -0.03(-7.58%)
May 16, 2022 0.3250 0.3400 0.2900 0.3300 1,384,098 +0.02(+4.76%)
May 13, 2022 0.2400 0.3650 0.2000 0.3150 3,590,334 +0.17(+110.00%)
May 12, 2022 0.1500 0.1600 0.1500 0.1500 9,001 +0.00(+0.00%)
May 11, 2022 0.1500 0.1600 0.1500 0.1500 7,859 +0.01(+7.14%)
May 10, 2022 0.1550 0.1550 0.1400 0.1400 12,250 -0.01(-9.68%)
May 09, 2022 0.1550 0.1600 0.1500 0.1550 31,708 -0.01(-3.13%)
May 06, 2022 0.1450 0.1600 0.1450 0.1600 12,500 +0.01(+6.67%)
May 05, 2022 0.1500 0.1500 0.1400 0.1500 53,700 +0.01(+7.14%)
May 04, 2022 0.1600 0.1600 0.1400 0.1400 74,489 -0.02(-12.50%)
May 03, 2022 0.1600 0.1600 0.1500 0.1600 16,692 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.