Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0350 0.0450 0.0350 0.0400 1,239,450 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0400 0.0400 1,384,500 -0.00(-11.11%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0450 769,000 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0450 0.0400 0.0450 640,808 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0400 284,900 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0600 0.0350 0.0400 2,085,480 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+14.29%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0350 1,779,955 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 145,100 -0.00(-12.50%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 514,325 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 68,970 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 649,200 +0.00(+14.29%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 539,250 -0.00(-12.50%)
Jul 13, 2020 0.0450 0.0450 0.0380 0.0400 2,113,919 -0.00(-11.11%)
Jul 10, 2020 0.0350 0.0600 0.0350 0.0450 5,923,889 +0.01(+28.57%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0350 50,500 +0.01(+16.67%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 221,000 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 353,712 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 152,500 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0350 0.0350 182,999 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0350 294,041 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0400 0.0350 0.0350 220,769 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 197,500 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 472,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0450 0.0350 0.0400 706,569 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0400 0.0350 0.0400 257,200 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 321,875 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 462,125 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 172,500 -0.00(-12.50%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 530,177 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 200,700 -0.00(-11.11%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0450 199,825 +0.01(+28.57%)
Jun 05, 2020 0.0350 0.0400 0.0300 0.0350 197,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 216,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0350 202,542 -0.00(-12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 473,950 +0.00(+14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 100,039 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 258,800 +0.00(+0.00%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 398,400 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 98,500 +0.00(+0.00%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 388,700 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 637,718 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0350 433,800 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+0.00%)
May 13, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+14.29%)
May 12, 2020 0.0300 0.0400 0.0300 0.0350 101,499 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 1,232,968 -0.00(-12.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 117,388 +0.00(+14.29%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 76,000 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 133,000 -0.00(-11.11%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 133,150 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 51,361 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.