Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9100 0 +0.05(+5.81%)
Jul 28, 2022 0.8800 0.8800 0.8500 0.8600 57,358 -0.01(-1.15%)
Jul 27, 2022 0.8800 0.8900 0.8400 0.8700 56,599 +0.00(+0.00%)
Jul 26, 2022 0.8000 0.9300 0.8000 0.8700 577,254 +0.06(+7.41%)
Jul 25, 2022 0.7900 0.8100 0.7800 0.8100 41,661 +0.02(+2.53%)
Jul 22, 2022 0.8200 0.8300 0.7800 0.7900 68,863 -0.03(-3.66%)
Jul 21, 2022 0.7500 0.9500 0.7500 0.8200 214,647 +0.09(+12.33%)
Jul 20, 2022 0.7200 0.8100 0.6800 0.7300 90,974 +0.03(+4.29%)
Jul 19, 2022 0.7400 0.7400 0.7000 0.7000 13,813 -0.01(-1.41%)
Jul 18, 2022 0.7100 0.7500 0.6700 0.7100 22,266 +0.02(+2.90%)
Jul 15, 2022 0.7200 0.7200 0.6700 0.6900 45,665 -0.03(-4.17%)
Jul 14, 2022 0.6200 0.7200 0.6000 0.7200 111,172 +0.09(+14.29%)
Jul 13, 2022 0.7000 0.7400 0.6300 0.6300 157,295 -0.10(-13.70%)
Jul 12, 2022 0.7100 0.7700 0.6800 0.7300 124,566 +0.03(+4.29%)
Jul 11, 2022 0.8000 0.8000 0.7000 0.7000 90,533 -0.06(-7.89%)
Jul 08, 2022 0.8500 0.8500 0.7300 0.7600 296,446 -0.10(-11.63%)
Jul 07, 2022 0.8800 0.8900 0.8400 0.8600 47,900 +0.00(+0.00%)
Jul 06, 2022 0.8800 0.9200 0.8400 0.8600 54,274 -0.06(-6.52%)
Jul 05, 2022 0.9600 0.9600 0.9100 0.9200 21,633 -0.03(-3.16%)
Jul 04, 2022 0.8600 0.9600 0.8600 0.9500 214,757 +0.08(+9.20%)
Jun 30, 2022 0.8700 0 -0.02(-2.25%)
May 19, 2022 0.8900 0 +0.01(+1.14%)
May 18, 2022 0.8900 0.8900 0.8300 0.8800 95,472 -0.02(-2.22%)
May 17, 2022 0.9000 0.9100 0.8800 0.9000 89,958 +0.02(+2.27%)
May 16, 2022 0.8900 0.9000 0.8800 0.8800 36,100 -0.01(-1.12%)
May 13, 2022 0.9000 0.9100 0.8700 0.8900 64,745 +0.02(+2.30%)
May 12, 2022 0.9000 0.9000 0.8600 0.8700 96,010 -0.02(-2.25%)
May 11, 2022 0.9200 0.9300 0.8800 0.8900 54,449 -0.03(-3.26%)
May 10, 2022 0.9300 0.9600 0.8800 0.9200 147,247 +0.01(+1.10%)
May 09, 2022 0.9200 0.9200 0.9000 0.9100 73,651 -0.03(-3.19%)
May 06, 2022 0.9500 0.9500 0.9100 0.9400 99,200 -0.04(-4.08%)
May 05, 2022 1.000 1.010 0.9500 0.9800 111,961 -0.04(-3.92%)
May 04, 2022 1.000 1.030 0.9800 1.020 103,141 +0.01(+0.99%)
May 03, 2022 0.9300 1.020 0.9200 1.010 275,007 +0.09(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.